×
×
Kripto Para Birimleri:  7,535Piyasalar:  31,608Piyasa Değeri:  $394,399,843,34124s Hacim:  $101,316,091,999BTC Hakimiyeti:  62.2%
Piyasa Değeri:  $394,399,843,34124s Hacim:  $101,316,091,999BTC Hakimiyeti:  62.2%Kripto Para Birimleri:  7,535Piyasalar:  31,608
LitecoinToken

LitecoinToken (LTK)

$9.99e-9 USD (-0.01%)
0.00000001 BTC (4.19%)
0.00000001 ETH (4.13%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $937.45 USD
    0.07075510 BTC
    2.39919327 ETH
  • Hacim (24s)
    $1.78 USD
    0.00013400 BTC
    0.00454385 ETH
  • Dolaşan Arz
    93,798,013,228 LTK
  • Toplam Arz
    840,000,000,000 LTK
  • Historical data for LitecoinToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 28, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    1.77
    937.28
    Oct 27, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    937.78
    Oct 26, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    937.28
    Oct 25, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    15.25
    937.70
    Oct 24, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    5.95
    938.19
    Oct 23, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    14.85
    937.90
    Oct 22, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    937.59
    Oct 21, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.37
    Oct 20, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.04
    Oct 19, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.22
    Oct 18, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0.856165
    938.39
    Oct 17, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    2.61
    938.45
    Oct 16, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.51
    Oct 15, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    2.59
    938.26
    Oct 14, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.58
    Oct 13, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.53
    Oct 12, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.79
    Oct 11, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.40
    Oct 10, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.33
    Oct 09, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.84
    Oct 08, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.83
    Oct 07, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.30
    Oct 06, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.41
    Oct 05, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.37
    Oct 04, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    939.06
    Oct 03, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.86
    Oct 02, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.93
    Oct 01, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    24.81
    940.27
    Sep 30, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    940.47
    Sep 29, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    940.59

LitecoinToken Hakkında

LTK describes itself as a platform for 'easy, fast, affordable and efficient use of Litecoin'. The solution is centered around giving people (LTK community) the ability to comfortably use Litecoin.

LitecoinToken Değeri

LitecoinToken Değeri$9.99e-9 USD
LitecoinToken ROI
-94.82%
Piyasam Sıralaması#2318
Piyasa Değeri$937.45 USD
24 Saatlik Hacim$1.78 USD
Dolaşan Arz93,798,013,228 LTK
Toplam Arz840,000,000,000 LTK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$5.90e-7 USD
(May 19, 2019)
Tüm Zamanlar En Düşük
$1.00e-8 USD
(Oct 29, 2020)
52 Hafta En Yüksek / En Düşük
$1.00e-8 USD /
$1.00e-8 USD
90 Gün En Yüksek / En Düşük
$1.00e-8 USD /
$1.00e-8 USD
30 Gün En Yüksek / En Düşük
$1.00e-8 USD /
$1.00e-8 USD
7 Gün En Yüksek / En Düşük
$1.00e-8 USD /
$1.00e-8 USD
24 Gün En Yüksek / En Düşük
$1.00e-8 USD /
$1.00e-8 USD
Dünkü En Yüksek / En Düşük
$1.00e-8 USD /
$1.00e-8 USD
Dünkü Açılış / Kapanış
$1.00e-8 USD /
$1.00e-8 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$1.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.