×
×
Kripto Para Birimleri:  5,535Piyasalar:  22,466Piyasa Değeri:  $283,120,859,17024s Hacim:  $122,795,185,919BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $283,120,859,17024s Hacim:  $122,795,185,919BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,535Piyasalar:  22,466

LitecoinToken (LTK)

$2.00e-8 USD (100.35%)
1.984e-12 BTC (89.40%)
8.113e-11 ETH (93.72%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,880.60 USD
    0.18607099 BTC
    7.61028625 ETH
  • Hacim (24s)
    $1.15 USD
    0.00011353 BTC
    0.00464335 ETH
  • Dolaşan Arz
    93,798,013,228 LTK
  • Toplam Arz
    840,000,000,000 LTK
  • Historical data for LitecoinToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 01, 2020
    9.99e-9
    2.01e-8
    9.98e-9
    2.01e-8
    1.15
    1,881.04
    May 31, 2020
    2.00e-8
    2.00e-8
    9.96e-9
    9.99e-9
    10.02
    936.68
    May 30, 2020
    1.00e-8
    2.01e-8
    9.97e-9
    2.00e-8
    450.31
    1,877.02
    May 29, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    938.81
    May 28, 2020
    1.00e-8
    1.00e-8
    9.94e-9
    1.00e-8
    0
    938.81
    May 27, 2020
    9.97e-9
    1.00e-8
    9.92e-9
    1.00e-8
    21.01
    937.69
    May 26, 2020
    9.99e-9
    1.00e-8
    9.88e-9
    9.97e-9
    22.58
    934.98
    May 25, 2020
    9.97e-9
    1.00e-8
    9.94e-9
    9.98e-9
    14.98
    936.47
    May 24, 2020
    1.00e-8
    1.01e-8
    9.94e-9
    9.98e-9
    71.94
    936.29
    May 23, 2020
    9.99e-9
    1.00e-8
    9.96e-9
    1.00e-8
    12.10
    940.02
    May 22, 2020
    1.00e-8
    1.00e-8
    9.96e-9
    9.99e-9
    0
    937.45
    May 21, 2020
    1.00e-8
    1.01e-8
    9.94e-9
    1.00e-8
    28.01
    938.04
    May 20, 2020
    9.96e-9
    1.01e-8
    9.95e-9
    1.00e-8
    0
    939.26
    May 19, 2020
    1.00e-8
    1.01e-8
    9.94e-9
    9.96e-9
    7.50
    934.33
    May 18, 2020
    1.00e-8
    1.01e-8
    9.92e-9
    1.00e-8
    459.59
    938.32
    May 17, 2020
    9.99e-9
    1.00e-8
    9.90e-9
    1.00e-8
    21.88
    938.77
    May 16, 2020
    1.00e-8
    1.00e-8
    9.94e-9
    9.99e-9
    4.80
    937.11
    May 15, 2020
    9.98e-9
    1.02e-8
    9.88e-9
    1.00e-8
    20.03
    939.77
    May 14, 2020
    9.97e-9
    1.01e-8
    9.88e-9
    9.98e-9
    45.61
    936.44
    May 13, 2020
    9.99e-9
    1.01e-8
    9.89e-9
    9.97e-9
    52.55
    934.84
    May 12, 2020
    9.98e-9
    1.00e-8
    9.96e-9
    9.98e-9
    20.53
    936.25
    May 11, 2020
    9.99e-9
    1.01e-8
    9.94e-9
    9.99e-9
    31.62
    937.12
    May 10, 2020
    1.00e-8
    1.06e-8
    9.88e-9
    9.99e-9
    0
    936.85
    May 09, 2020
    1.00e-8
    1.01e-8
    9.93e-9
    1.00e-8
    3.01
    940.75
    May 08, 2020
    1.00e-8
    1.01e-8
    9.93e-9
    1.00e-8
    10.04
    941.27
    May 07, 2020
    1.01e-8
    1.02e-8
    9.88e-9
    1.00e-8
    6.93
    941.80
    May 06, 2020
    1.01e-8
    1.01e-8
    9.98e-9
    1.01e-8
    25.80
    951.28
    May 05, 2020
    1.00e-8
    1.01e-8
    9.97e-9
    1.01e-8
    0
    942.83
    May 04, 2020
    1.00e-8
    1.01e-8
    9.98e-9
    1.00e-8
    9.63
    941.25
    May 03, 2020
    1.01e-8
    1.01e-8
    9.96e-9
    1.00e-8
    4.31
    939.30
    May 02, 2020
    1.01e-8
    1.01e-8
    1.00e-8
    1.01e-8
    0
    942.97

LitecoinToken Hakkında

LTK describes itself as a platform for 'easy, fast, affordable and efficient use of Litecoin'. The solution is centered around giving people (LTK community) the ability to comfortably use Litecoin.

LitecoinToken İstatistikleri

LitecoinToken Price$2.00e-8 USD
LitecoinToken ROI
-89.60%
Piyasam Sıralaması#2016
Piyasa Değeri$1,880.60 USD
24 Saatlik Hacim$1.15 USD
Dolaşan Arz93,798,013,228 LTK
Toplam Arz840,000,000,000 LTK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$5.85e-7 USD
(May 19, 2019)
Tüm Zamanlar En Düşük
$9.41e-9 USD
(Mar 12, 2020)
52 Hafta En Yüksek / En Düşük
$1.10e-7 USD /
$9.41e-9 USD
90 Gün En Yüksek / En Düşük
$2.01e-8 USD /
$9.41e-9 USD
30 Gün En Yüksek / En Düşük
$2.01e-8 USD /
$9.88e-9 USD
7 Gün En Yüksek / En Düşük
$2.01e-8 USD /
$9.88e-9 USD
24 Gün En Yüksek / En Düşük
$2.01e-8 USD /
$1.00e-8 USD
Dünkü En Yüksek / En Düşük
$2.01e-8 USD /
$9.98e-9 USD
Dünkü Açılış / Kapanış
$9.99e-9 USD /
$2.01e-8 USD
Dünkü Değişim$1.01e-8 USD (100.67%)
Dünkü Hacim$1.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.