×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,793Piyasa Değeri:  $221,488,912,95624s Hacim:  $69,604,809,045BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $221,488,912,95624s Hacim:  $69,604,809,045BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,843Piyasalar:  20,793

LiteBitcoin (LBTC)

$0.000164 USD (-0.04%)
0.00000002 BTC (1.36%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,736.42 USD
    0.58632651 BTC
  • Hacim (24s)
    $38.06 USD
    0.00471165 BTC
  • Dolaşan Arz
    28,940,333 LBTC
  • Toplam Arz
    172,585,874 LBTC
  • Maks Arz
    1,000,000,000 LBTC
  • Historical data for LiteBitcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.000166
    0.000168
    0.000162
    0.000164
    43.42
    4,749.09
    Nov 18, 2019
    0.000171
    0.000172
    0.000165
    0.000166
    0
    4,803.65
    Nov 17, 2019
    0.000171
    0.000174
    0.000170
    0.000171
    4.39
    4,935.03
    Nov 16, 2019
    0.000170
    0.000171
    0.000169
    0.000171
    8.60
    4,948.09
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    20.15
    4,910.55
    Nov 14, 2019
    0.000176
    0.000177
    0.000174
    0.000174
    0
    5,037.36
    Nov 13, 2019
    0.000163
    0.000176
    0.000163
    0.000176
    1.08
    5,098.74
    Nov 12, 2019
    0.000209
    0.000209
    0.000163
    0.000163
    2.25
    4,719.01
    Nov 11, 2019
    0.000209
    0.000209
    0.000209
    0.000209
    0
    6,048.53
    Nov 10, 2019
    0.000209
    0.000209
    0.000209
    0.000209
    0
    6,048.53
    Nov 09, 2019
    0.000209
    0.000209
    0.000209
    0.000209
    0
    6,048.53
    Nov 08, 2019
    0.000185
    0.000209
    0.000179
    0.000209
    0.478009
    6,048.53
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    40.43
    5,363.96
    Nov 06, 2019
    0.000189
    0.000189
    0.000187
    0.000187
    36.13
    5,414.05
    Nov 05, 2019
    0.000186
    0.000189
    0.000185
    0.000189
    0
    5,466.98
    Nov 04, 2019
    0.000184
    0.000187
    0.000183
    0.000186
    2.36
    5,371.24
    Nov 03, 2019
    0.000183
    0.000187
    0.000182
    0.000184
    4.36
    5,326.88
    Nov 02, 2019
    0.000093
    0.000185
    0.000093
    0.000183
    22.76
    5,309.21
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    5.55
    2,678.95
    Oct 31, 2019
    0.000097
    0.000097
    0.000092
    0.000092
    11.96
    2,662.44
    Oct 30, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    2,801.72
    Oct 29, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    2,801.72
    Oct 28, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    2,801.72
    Oct 27, 2019
    0.000099
    0.000103
    0.000097
    0.000097
    0
    2,801.72
    Oct 26, 2019
    0.000095
    0.000106
    0.000095
    0.000099
    8.42
    2,878.22
    Oct 25, 2019
    0.000141
    0.000141
    0.000082
    0.000095
    7.97
    2,747.52
    Oct 24, 2019
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,074.80
    Oct 23, 2019
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,074.80
    Oct 22, 2019
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,074.80
    Oct 21, 2019
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,074.80
    Oct 20, 2019
    0.000228
    0.000228
    0.000141
    0.000141
    0
    4,074.80

LiteBitcoin Hakkında

LiteBitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. LiteBitcoin has a current supply of 172,585,873.904 with 28,940,332.97 in circulation. The last known price of LiteBitcoin is $0.000164 USD and is down -0.04% over the last 24 hours. It is currently trading on 2 active market(s) with $38.06 traded over the last 24 hours. More information can be found at http://www.lbtc.info/.

LiteBitcoin İstatistikleri

LiteBitcoin Price
$0.000164 USD
LiteBitcoin ROI
-91.31%
Piyasam Sıralaması
#1937
Piyasa Değeri
$4,736.42 USD
24 Saatlik Hacim
$38.06 USD
Dolaşan Arz
28,940,333 LBTC
Toplam Arz
172,585,874 LBTC
Maks Arz
1,000,000,000 LBTC
Tüm Zamanlar En Yüksek
$0.064105 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000037 USD
(Nov 27, 2018)
52 Hafta En Yüksek / En Düşük
$0.001690 USD /
$0.000037 USD
90 Gün En Yüksek / En Düşük
$0.001690 USD /
$0.000082 USD
30 Gün En Yüksek / En Düşük
$0.000209 USD /
$0.000082 USD
7 Gün En Yüksek / En Düşük
$0.000177 USD /
$0.000162 USD
24 Gün En Yüksek / En Düşük
$0.000165 USD /
$0.000162 USD
Dünkü En Yüksek / En Düşük
$0.000168 USD /
$0.000162 USD
Dünkü Açılış / Kapanış
$0.000166 USD /
$0.000164 USD
Dünkü Değişim
$-0.000002 USD (-1.14%)
Dünkü Hacim
$43.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.