Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Lisk Lisk (LSK)
1.99 USD (0.12%)
0.00035964 BTC (-4.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
231,976,087 USD
41,850 BTC
Hacim (24s)
5,736,173 USD
1,035 BTC
Dolaşan Arz
116,367,008 LSK
Toplam Arz
131,482,138 LSK

Lisk için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 1.99 2.03 1.96 2.00 4,789,951 232,771,834
21 Nisan 2019 2.03 2.04 1.95 1.99 4,229,873 231,411,111
20 Nisan 2019 2.03 2.08 2.02 2.03 5,406,851 236,576,808
19 Nisan 2019 2.05 2.06 2.01 2.03 4,835,036 236,340,653
18 Nisan 2019 2.02 2.06 2.01 2.05 5,687,716 237,927,085
17 Nisan 2019 2.05 2.07 2.01 2.02 4,244,527 234,561,713
16 Nisan 2019 1.94 2.05 1.93 2.05 4,992,218 237,935,003
15 Nisan 2019 2.01 2.07 1.92 1.94 5,604,137 225,334,001
14 Nisan 2019 1.97 2.02 1.93 2.01 5,631,860 233,549,322
13 Nisan 2019 1.94 2.03 1.93 1.97 5,611,693 228,616,057
12 Nisan 2019 1.89 1.95 1.83 1.95 5,909,359 225,946,778
11 Nisan 2019 2.06 2.06 1.81 1.89 5,958,412 219,561,837
10 Nisan 2019 2.01 2.10 2.01 2.06 6,222,517 238,807,708
9 Nisan 2019 2.09 2.10 1.98 2.02 6,255,822 233,835,721
8 Nisan 2019 2.14 2.19 2.02 2.09 7,840,801 242,837,760
7 Nisan 2019 2.09 2.20 2.09 2.14 8,411,571 248,303,374
6 Nisan 2019 2.18 2.18 2.08 2.10 7,966,057 243,495,293
5 Nisan 2019 2.11 2.22 2.11 2.18 9,153,273 252,704,149
4 Nisan 2019 2.04 2.33 2.04 2.11 12,908,018 244,895,998
3 Nisan 2019 1.91 2.20 1.90 2.04 11,189,348 235,972,074
2 Nisan 2019 1.73 1.92 1.73 1.91 8,414,465 220,913,246
1 Nisan 2019 1.72 1.76 1.72 1.73 5,507,752 200,392,944
31 Mart 2019 1.75 1.75 1.71 1.73 5,962,652 199,790,677
30 Mart 2019 1.68 1.78 1.65 1.75 7,309,648 202,093,779
29 Mart 2019 1.63 1.69 1.62 1.68 5,906,072 194,376,268
28 Mart 2019 1.66 1.67 1.62 1.63 6,011,008 188,743,666
27 Mart 2019 1.52 1.67 1.52 1.66 9,597,080 191,708,265
26 Mart 2019 1.51 1.53 1.49 1.52 5,540,155 175,437,557
25 Mart 2019 1.54 1.55 1.49 1.51 5,488,964 174,868,914
24 Mart 2019 1.52 1.56 1.50 1.53 4,625,403 177,434,708
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 1.99 USD
Lisk ROI -2.05%
Market Rank #35
Piyasa Değeri 231,976,087 USD
24 Hour Volume 5,736,173 USD
Dolaşan Arz 116,367,008 LSK
Toplam Arz 131,482,138 LSK
Maks Arz Veri Yok
All Time High 39.31 USD
(7 Ocak 2018)
All Time Low 0.095652 USD
(2 Mart 2017)
52 Week High / Low 14.64 USD /
1.05 USD
90 Day High / Low 2.33 USD /
1.05 USD
30 Day High / Low 2.33 USD /
1.49 USD
7 Day High / Low 2.08 USD /
1.95 USD
24 Hour High / Low 2.07 USD /
1.97 USD
Yesterday's High / Low 2.03 USD /
1.96 USD
Yesterday's Open / Close 1.99 USD /
2.00 USD
Yesterday's Change $0.011154 USD (+0.56%)
Yesterday's Volume $4,789,951 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)