×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $265,594,504,52324s Hacim:  $111,903,328,421BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $265,594,504,52324s Hacim:  $111,903,328,421BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Lisk (LSK)

$1.22 USD (0.87%)
0.00012805 BTC (-2.54%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $151,068,127 USD
    15,858 BTC
  • Hacim (24s)
    $4,314,295 USD
    452.88810904 BTC
  • Dolaşan Arz
    123,845,510 LSK
  • Toplam Arz
    139,900,122 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    1.22
    1.23
    1.18
    1.22
    4,176,051
    151,655,649
    May 27, 2020
    1.24
    1.24
    1.19
    1.22
    3,576,381
    150,781,338
    May 26, 2020
    1.20
    1.24
    1.17
    1.24
    4,669,920
    153,416,378
    May 25, 2020
    1.16
    1.20
    1.15
    1.20
    3,239,041
    148,494,148
    May 24, 2020
    1.23
    1.25
    1.16
    1.16
    4,228,081
    143,381,557
    May 23, 2020
    1.19
    1.26
    1.19
    1.23
    5,126,581
    152,523,773
    May 22, 2020
    1.11
    1.19
    1.10
    1.19
    5,436,687
    146,898,490
    May 21, 2020
    1.14
    1.16
    1.07
    1.11
    5,329,332
    137,425,779
    May 20, 2020
    1.15
    1.17
    1.13
    1.14
    4,382,282
    140,525,939
    May 19, 2020
    1.14
    1.15
    1.12
    1.15
    2,928,572
    141,646,315
    May 18, 2020
    1.12
    1.15
    1.12
    1.14
    3,431,283
    141,582,215
    May 17, 2020
    1.10
    1.14
    1.10
    1.13
    3,072,623
    139,146,755
    May 16, 2020
    1.10
    1.13
    1.10
    1.10
    2,733,690
    136,548,752
    May 15, 2020
    1.14
    1.15
    1.10
    1.10
    3,708,415
    136,538,090
    May 14, 2020
    1.15
    1.17
    1.12
    1.14
    4,459,471
    140,456,529
    May 13, 2020
    1.08
    1.17
    1.08
    1.15
    6,420,186
    141,898,761
    May 12, 2020
    1.04
    1.09
    1.04
    1.08
    6,388,876
    133,551,462
    May 11, 2020
    1.08
    1.10
    1.01
    1.04
    5,188,701
    128,789,224
    May 10, 2020
    1.20
    1.20
    1.04
    1.08
    6,889,102
    133,679,735
    May 09, 2020
    1.24
    1.25
    1.20
    1.20
    4,986,651
    148,259,601
    May 08, 2020
    1.21
    1.25
    1.20
    1.24
    5,111,759
    152,733,848
    May 07, 2020
    1.21
    1.22
    1.18
    1.21
    5,766,006
    148,858,255
    May 06, 2020
    1.21
    1.24
    1.21
    1.21
    5,115,080
    149,824,378
    May 05, 2020
    1.22
    1.23
    1.19
    1.21
    4,737,970
    149,986,322
    May 04, 2020
    1.23
    1.23
    1.19
    1.22
    5,127,438
    150,899,577
    May 03, 2020
    1.28
    1.30
    1.22
    1.23
    5,937,539
    151,763,922
    May 02, 2020
    1.24
    1.30
    1.23
    1.28
    7,657,245
    157,513,981
    May 01, 2020
    1.22
    1.28
    1.22
    1.23
    6,130,048
    152,339,026
    Apr 30, 2020
    1.29
    1.37
    1.21
    1.22
    9,296,532
    150,309,443
    Apr 29, 2020
    1.28
    1.31
    1.25
    1.29
    12,269,097
    159,235,392

Lisk Hakkında

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk İstatistikleri

Lisk Price$1.22 USD
Lisk ROI
1,505.20%
Piyasam Sıralaması#48
Piyasa Değeri$151,068,127 USD
24 Saatlik Hacim$4,314,295 USD
Dolaşan Arz123,845,510 LSK
Toplam Arz139,900,122 LSK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$39.31 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.095652 USD
(Mar 02, 2017)
52 Hafta En Yüksek / En Düşük
$2.81 USD /
$0.462655 USD
90 Gün En Yüksek / En Düşük
$1.49 USD /
$0.561518 USD
30 Gün En Yüksek / En Düşük
$1.37 USD /
$1.01 USD
7 Gün En Yüksek / En Düşük
$1.26 USD /
$1.10 USD
24 Gün En Yüksek / En Düşük
$1.23 USD /
$1.18 USD
Dünkü En Yüksek / En Düşük
$1.23 USD /
$1.18 USD
Dünkü Açılış / Kapanış
$1.22 USD /
$1.22 USD
Dünkü Değişim$0.006759 USD (0.55%)
Dünkü Hacim$4,176,051 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.