New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Lisk Machine Learning Lisk Machine Learning (LML)
0.010387 USD (36.87%)
0.00000128 BTC (35.54%)
0.00005871 ETH (35.49%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,246,406 USD
154 BTC
7,045 ETH
Hacim (24s)
2 USD
0.00 BTC
0.01 ETH
Dolaşan Arz
120,000,000 LML
Toplam Arz
400,000,000 LML

Lisk Machine Learning için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.008684 0.010390 0.007555 0.010384 54 1,246,069
16 Ekim 2019 0.010285 0.010285 0.007491 0.008683 329 1,041,953
15 Ekim 2019 0.007700 0.010290 0.007682 0.010285 20 1,234,186
14 Ekim 2019 0.007690 0.010279 0.007675 0.007700 248 924,031
13 Ekim 2019 0.010259 0.010259 0.007687 0.007690 20 922,778
12 Ekim 2019 0.010192 0.010259 0.010057 0.010259 4 1,231,101
11 Ekim 2019 0.007665 0.010236 0.007660 0.010193 46 1,223,109
10 Ekim 2019 0.007724 0.010153 0.007658 0.007663 22 919,575
9 Ekim 2019 0.007607 0.010167 0.007601 0.007724 27 926,829
8 Ekim 2019 0.010137 0.010158 0.007588 0.007607 64 912,819
7 Ekim 2019 0.007425 0.010165 0.007425 0.010138 69 1,216,551
6 Ekim 2019 0.007587 0.007604 0.007410 0.007425 - 891,058
5 Ekim 2019 0.007623 0.007645 0.007566 0.007586 6 910,339
4 Ekim 2019 0.010129 0.010148 0.007594 0.007623 237 914,785
3 Ekim 2019 0.010053 0.010150 0.007561 0.010131 93 1,215,696
2 Ekim 2019 0.009438 0.010063 0.007512 0.010053 11 1,206,372
1 Ekim 2019 0.007532 0.009963 0.007465 0.009438 193 1,132,509
30 Eylül 2019 0.009966 0.009968 0.007485 0.007533 11 903,913
29 Eylül 2019 0.007575 0.009978 0.007491 0.009966 190 1,195,932
28 Eylül 2019 0.005178 0.009973 0.005166 0.007574 280 908,918
27 Eylül 2019 0.007132 0.007492 0.005108 0.005177 5 621,275
26 Eylül 2019 0.009995 0.010003 0.005021 0.007132 111 855,833
25 Eylül 2019 0.009945 0.009995 0.005107 0.009994 333 1,199,280
24 Eylül 2019 0.010018 0.010021 0.007180 0.009945 799 1,193,360
23 Eylül 2019 0.010079 0.010089 0.007508 0.010018 60 1,202,160
22 Eylül 2019 0.010076 0.010081 0.007557 0.010080 265 1,209,552
21 Eylül 2019 0.010076 0.010076 0.010076 0.010076 41 1,209,175
20 Eylül 2019 0.010017 0.010078 0.007482 0.010076 13 1,209,175
19 Eylül 2019 0.010169 0.010204 0.010005 0.010016 17 1,201,957
18 Eylül 2019 0.007667 0.010208 0.007612 0.010169 43 1,220,280
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Lisk Machine Learning Hakkında

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.010387 USD and is up 36.87% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Lisk Machine Learning İstatistikleri
Lisk Machine Learning Değeri 0.010387 USD
Lisk Machine Learning ROI -89.03%
Piyasam Sıralaması #823
Piyasa Değeri 1,246,406 USD
24 Saatlik Hacim 2 USD
Dolaşan Arz 120,000,000 LML
Toplam Arz 400,000,000 LML
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.128273 USD
(7 Ocak 2019)
Tüm Zamanlar En Düşük 0.004812 USD
(28 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.128142 USD /
0.004812 USD
90 Gün En Yüksek / En Düşük 0.015583 USD /
0.004812 USD
30 Gün En Yüksek / En Düşük 0.010392 USD /
0.005021 USD
7 Gün En Yüksek / En Düşük 0.010392 USD /
0.007491 USD
24 Gün En Yüksek / En Düşük 0.010392 USD /
0.007556 USD
Dünkü En Yüksek / En Düşük 0.010390 USD /
0.007555 USD
Dünkü Açılış / Kapanış 0.008684 USD /
0.010384 USD
Dünkü Değişim $0.001700 USD (+19.58%)
Dünkü Hacim $54 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)