Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Lisk Machine Learning Lisk Machine Learning (LML)
0.007378 USD (-16.14%)
0.00000071 BTC (-16.29%)
0.00003992 ETH (-15.95%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
885,403 USD
86 BTC
4,791 ETH
Hacim (24s)
18 USD
0.00 BTC
0.10 ETH
Dolaşan Arz
120,000,000 LML
Toplam Arz
400,000,000 LML

Lisk Machine Learning için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ağustos 2019 0.009659 0.009863 0.008487 0.009804 17 1,176,495
15 Ağustos 2019 0.006985 0.009758 0.006807 0.009659 70 1,159,046
14 Ağustos 2019 0.010248 0.010251 0.006890 0.006985 49 838,160
13 Ağustos 2019 0.010348 0.010348 0.010234 0.010246 36 1,229,555
12 Ağustos 2019 0.010362 0.010367 0.007741 0.010348 164 1,241,788
11 Ağustos 2019 0.007629 0.010364 0.007625 0.010361 856 1,243,363
10 Ağustos 2019 0.008765 0.011695 0.007092 0.007630 442 915,542
9 Ağustos 2019 0.013364 0.013644 0.008014 0.008765 59 1,051,817
8 Ağustos 2019 0.012624 0.014229 0.011036 0.013365 321 1,603,788
7 Ağustos 2019 0.012932 0.014140 0.007914 0.012624 1,548 1,514,833
6 Ağustos 2019 0.013090 0.013123 0.007781 0.012932 5,811 1,551,838
5 Ağustos 2019 0.010321 0.013090 0.010314 0.013090 111 1,570,787
4 Ağustos 2019 0.012947 0.012974 0.010316 0.010320 1,447 1,238,365
3 Ağustos 2019 0.015463 0.015464 0.010366 0.012947 86 1,553,616
2 Ağustos 2019 0.012879 0.015463 0.010327 0.015463 455 1,855,567
1 Ağustos 2019 0.010329 0.012889 0.010263 0.012879 65 1,545,500
31 Temmuz 2019 0.012982 0.012994 0.010327 0.010329 54 1,239,468
30 Temmuz 2019 0.013002 0.013107 0.010408 0.012983 168 1,557,902
29 Temmuz 2019 0.012904 0.013044 0.010380 0.013002 40 1,560,236
28 Temmuz 2019 0.013038 0.013679 0.009885 0.012904 1,314 1,548,443
27 Temmuz 2019 0.013676 0.015583 0.010550 0.013038 2,662 1,564,567
26 Temmuz 2019 0.013145 0.013678 0.013103 0.013676 138 1,641,121
25 Temmuz 2019 0.010481 0.013176 0.010463 0.013145 1,620 1,577,386
24 Temmuz 2019 0.010473 0.010489 0.007859 0.010481 779 1,257,713
23 Temmuz 2019 0.010550 0.010551 0.007864 0.010473 224 1,256,803
22 Temmuz 2019 0.010545 0.010568 0.007936 0.010550 78 1,266,054
21 Temmuz 2019 0.013191 0.013191 0.010424 0.010544 730 1,265,238
20 Temmuz 2019 0.010548 0.013191 0.010544 0.013191 1,078 1,582,933
19 Temmuz 2019 0.012576 0.012992 0.007966 0.010548 827 1,265,730
18 Temmuz 2019 0.007910 0.013209 0.007910 0.012576 134 1,509,074
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Lisk Machine Learning Hakkında

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.007378 USD and is down 16.14% over the last 24 hours. It is currently trading on 2 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Lisk Machine Learning İstatistikleri
Lisk Machine Learning Değeri 0.007378 USD
Lisk Machine Learning ROI -92.20%
Piyasam Sıralaması #1272
Piyasa Değeri 885,403 USD
24 Saatlik Hacim 18 USD
Dolaşan Arz 120,000,000 LML
Toplam Arz 400,000,000 LML
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.128142 USD
(7 Ocak 2019)
Tüm Zamanlar En Düşük 0.006806 USD
(15 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.128142 USD /
0.006807 USD
90 Gün En Yüksek / En Düşük 0.021487 USD /
0.006807 USD
30 Gün En Yüksek / En Düşük 0.015583 USD /
0.006807 USD
7 Gün En Yüksek / En Düşük 0.011695 USD /
0.006807 USD
24 Gün En Yüksek / En Düşük 0.009863 USD /
0.007377 USD
Dünkü En Yüksek / En Düşük 0.009863 USD /
0.008487 USD
Dünkü Açılış / Kapanış 0.009659 USD /
0.009804 USD
Dünkü Değişim $0.000145 USD (+1.50%)
Dünkü Hacim $17 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)