Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Linkey Linkey (LKY)
0.121650 USD (-6.96%)
0.00001483 BTC (-5.40%)
0.00067135 ETH (-5.43%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,082,522 USD
741 BTC
33,567 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
50,000,000 LKY
Toplam Arz
195,000,000 LKY

Linkey için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.130919 0.130919 0.116389 0.120057 0 6,002,854
14 Ekim 2019 0.130765 0.132579 0.127119 0.130919 - 6,545,965
13 Ekim 2019 0.132537 0.134046 0.125160 0.130765 2 6,538,262
12 Ekim 2019 0.130326 0.136055 0.130326 0.132537 - 6,626,867
11 Ekim 2019 0.118505 0.133281 0.117432 0.130265 0 6,513,243
10 Ekim 2019 0.082962 0.120421 0.082962 0.118452 64 5,922,587
9 Ekim 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
8 Ekim 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
7 Ekim 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
6 Ekim 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
5 Ekim 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
4 Ekim 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
3 Ekim 2019 0.083289 0.085623 0.082920 0.082962 - 4,148,077
2 Ekim 2019 0.123122 0.123122 0.079195 0.083271 0 4,163,549
1 Ekim 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
30 Eylül 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
29 Eylül 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
28 Eylül 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
27 Eylül 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
26 Eylül 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
25 Eylül 2019 0.119019 0.123247 0.118879 0.123122 - 6,156,104
24 Eylül 2019 0.140744 0.144531 0.099043 0.119220 36 5,961,004
23 Eylül 2019 0.147553 0.148443 0.140147 0.140791 111 7,039,551
22 Eylül 2019 0.150891 0.155147 0.146660 0.147553 74 7,377,630
21 Eylül 2019 0.146325 0.158325 0.140173 0.150570 42 7,528,496
20 Eylül 2019 0.158709 0.158868 0.124379 0.146440 92 7,321,984
19 Eylül 2019 0.158156 0.159068 0.152790 0.158739 276 7,936,964
18 Eylül 2019 0.156234 0.162658 0.155838 0.158308 100 7,915,407
17 Eylül 2019 0.152578 0.161000 0.151815 0.156173 86 7,808,637
16 Eylül 2019 0.139358 0.157001 0.139358 0.152347 98 7,617,326
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Linkey Hakkında

Linkey (LKY) is a cryptocurrency token and operates on the Ethereum platform. Linkey has a current supply of 195,000,000 LKY with 50,000,000 LKY in circulation. The last known price of Linkey is 0.121650 USD and is down 6.96% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.linkey.info/.
Linkey İstatistikleri
Linkey Değeri 0.121650 USD
Linkey ROI -84.35%
Piyasam Sıralaması #403
Piyasa Değeri 6,082,522 USD
24 Saatlik Hacim 0 USD
Dolaşan Arz 50,000,000 LKY
Toplam Arz 195,000,000 LKY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.10 USD
(24 Aralık 2018)
Tüm Zamanlar En Düşük 0.079195 USD
(2 Ekim 2019)
52 Hafta En Yüksek / En Düşük 1.10 USD /
0.079195 USD
90 Gün En Yüksek / En Düşük 0.340221 USD /
0.079195 USD
30 Gün En Yüksek / En Düşük 0.162658 USD /
0.079195 USD
7 Gün En Yüksek / En Düşük 0.136055 USD /
0.082962 USD
24 Gün En Yüksek / En Düşük 0.130919 USD /
0.116389 USD
Dünkü En Yüksek / En Düşük 0.130919 USD /
0.116389 USD
Dünkü Açılış / Kapanış 0.130919 USD /
0.120057 USD
Dünkü Değişim $-0.010862 USD (-8.30%)
Dünkü Hacim $0 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)