×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,134Piyasalar:  20,666Piyasa Değeri:  $295,685,599,75524s Hacim:  $172,843,001,221BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $295,685,599,75524s Hacim:  $172,843,001,221BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,134Piyasalar:  20,666

Linkey (LKY)

$0.084908 USD (0.00%)
0.00000839 BTC (-3.30%)
0.00030251 ETH (-4.33%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,245,391 USD
    419.58199978 BTC
    15,126 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    50,000,000 LKY
  • Toplam Arz
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 18, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 17, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 16, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 15, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 14, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 13, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 12, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 11, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 10, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 09, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 08, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 07, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 06, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 05, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 04, 2020
    0.082764
    0.085109
    0.080305
    0.084908
    0
    4,245,391
    Feb 03, 2020
    0.087887
    0.089314
    0.080460
    0.082818
    44.66
    4,140,893
    Feb 02, 2020
    0.086679
    0.088938
    0.083519
    0.087887
    0
    4,394,360
    Feb 01, 2020
    0.076081
    0.087377
    0.076081
    0.086792
    25.17
    4,339,605
    Jan 31, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 30, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 29, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 28, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 27, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 26, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 25, 2020
    0.074975
    0.077132
    0.073598
    0.076081
    0
    3,804,036
    Jan 24, 2020
    0.041845
    0.075432
    0.038400
    0.075019
    0.150037
    3,750,933
    Jan 23, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 22, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 21, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 20, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 19, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257

Linkey Hakkında

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey İstatistikleri

Linkey Price
$0.084908 USD
Linkey ROI
-89.08%
Piyasam Sıralaması
#551
Piyasa Değeri
$4,245,391 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
50,000,000 LKY
Toplam Arz
195,000,000 LKY
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.10 USD
(Dec 24, 2018)
Tüm Zamanlar En Düşük
$0.033975 USD
(Jan 09, 2020)
52 Hafta En Yüksek / En Düşük
$0.868636 USD /
$0.033975 USD
90 Gün En Yüksek / En Düşük
$0.089314 USD /
$0.033975 USD
30 Gün En Yüksek / En Düşük
$0.089314 USD /
$0.038400 USD
7 Gün En Yüksek / En Düşük
$0.084908 USD /
$0.084908 USD
24 Gün En Yüksek / En Düşük
$0.084908 USD /
$0.084908 USD
Dünkü En Yüksek / En Düşük
$0.084908 USD /
$0.084908 USD
Dünkü Açılış / Kapanış
$0.084908 USD /
$0.084908 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.