Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000472 USD (6.76%)
0.00000009 BTC (7.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,932,774 USD
1,129 BTC
Hacim (24s)
117,586 USD
22.37 BTC
Dolaşan Arz
12,559,420,433 LINDA
Toplam Arz
12,777,058,526 LINDA
Maks Arz
30,000,000,000 LINDA

Linda için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.000423 0.000480 0.000422 0.000425 127,907 5,338,843
19 Nisan 2019 0.000423 0.000479 0.000378 0.000423 73,553 5,306,324
18 Nisan 2019 0.000470 0.000475 0.000381 0.000423 17,893 5,299,911
17 Nisan 2019 0.000365 0.000472 0.000349 0.000470 47,223 5,892,028
16 Nisan 2019 0.000344 0.000366 0.000323 0.000365 19,952 4,574,831
15 Nisan 2019 0.000361 0.000363 0.000302 0.000344 8,082 4,311,165
14 Nisan 2019 0.000406 0.000407 0.000348 0.000361 36,849 4,512,762
13 Nisan 2019 0.000357 0.000408 0.000354 0.000406 29,581 5,079,998
12 Nisan 2019 0.000320 0.000372 0.000312 0.000357 30,220 4,455,859
11 Nisan 2019 0.000373 0.000378 0.000310 0.000320 21,075 3,998,052
10 Nisan 2019 0.000461 0.000469 0.000369 0.000373 33,446 4,651,562
9 Nisan 2019 0.000447 0.000468 0.000378 0.000461 3,675 5,750,507
8 Nisan 2019 0.000416 0.000478 0.000415 0.000447 2,881 5,565,576
7 Nisan 2019 0.000435 0.000467 0.000406 0.000416 4,807 5,176,031
6 Nisan 2019 0.000450 0.000459 0.000395 0.000435 3,597 5,417,730
5 Nisan 2019 0.000395 0.000453 0.000393 0.000450 1,420 5,574,456
4 Nisan 2019 0.000397 0.000405 0.000344 0.000396 1,137 4,896,918
3 Nisan 2019 0.000349 0.000424 0.000348 0.000397 8,337 4,913,392
2 Nisan 2019 0.000332 0.000418 0.000332 0.000349 6,208 4,313,518
1 Nisan 2019 0.000328 0.000364 0.000291 0.000332 5,901 4,104,202
31 Mart 2019 0.000366 0.000370 0.000327 0.000328 6,624 4,052,354
30 Mart 2019 0.000360 0.000369 0.000325 0.000366 3,438 4,522,428
29 Mart 2019 0.000324 0.000366 0.000300 0.000360 5,556 4,444,893
28 Mart 2019 0.000327 0.000366 0.000321 0.000324 1,077 3,989,726
27 Mart 2019 0.000319 0.000367 0.000318 0.000327 3,413 4,022,342
26 Mart 2019 0.000336 0.000337 0.000315 0.000318 6,657 3,918,912
25 Mart 2019 0.000348 0.000363 0.000321 0.000337 698 4,148,068
24 Mart 2019 0.000326 0.000362 0.000320 0.000347 2,602 4,271,259
23 Mart 2019 0.000321 0.000364 0.000320 0.000326 6,881 4,006,596
22 Mart 2019 0.000340 0.000403 0.000321 0.000321 10,237 3,943,415
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Linda Statistics
Linda Price 0.000472 USD
Linda ROI +1056.95%
Market Rank #431
Piyasa Değeri 5,932,774 USD
24 Hour Volume 117,586 USD
Dolaşan Arz 12,559,420,433 LINDA
Toplam Arz 12,777,058,526 LINDA
Maks Arz 30,000,000,000 LINDA
All Time High 0.012621 USD
(11 Ocak 2018)
All Time Low 0.000031 USD
(16 Temmuz 2017)
52 Week High / Low 0.003894 USD /
0.000230 USD
90 Day High / Low 0.000893 USD /
0.000230 USD
30 Day High / Low 0.000480 USD /
0.000291 USD
7 Day High / Low 0.000480 USD /
0.000302 USD
24 Hour High / Low 0.000480 USD /
0.000418 USD
Yesterday's High / Low 0.000480 USD /
0.000422 USD
Yesterday's Open / Close 0.000423 USD /
0.000425 USD
Yesterday's Change $0.000002 USD (+0.55%)
Yesterday's Volume $127,907 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)