Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
LINA LINA (LINA)
0.112846 USD (8.23%)
0.00001068 BTC (9.10%)
0.00050132 ETH (8.66%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
29,694,920 USD
2,810 BTC
131,919 ETH
Hacim (24s)
1,860,213 USD
176.01 BTC
8,264 ETH
Dolaşan Arz
263,145,299 LINA
Toplam Arz
900,000,000 LINA

LINA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Temmuz 2019 0.109925 0.114080 0.095445 0.113597 1,566,774 30,017,562
20 Temmuz 2019 0.106483 0.113053 0.102987 0.109925 779,429 26,628,865
19 Temmuz 2019 0.107775 0.110068 0.099800 0.106485 939,690 25,795,400
18 Temmuz 2019 0.105927 0.110056 0.103631 0.107775 1,152,876 26,108,052
17 Temmuz 2019 0.101673 0.107138 0.101414 0.105929 1,548,851 25,660,779
16 Temmuz 2019 0.103769 0.114036 0.095082 0.101680 1,206,571 24,631,512
15 Temmuz 2019 0.088174 0.116929 0.087656 0.103811 1,130,400 25,147,770
14 Temmuz 2019 0.093614 0.094024 0.088017 0.088049 828,439 21,047,746
13 Temmuz 2019 0.095631 0.095950 0.092027 0.093633 721,247 22,382,637
12 Temmuz 2019 0.094539 0.096350 0.092114 0.095622 711,782 22,857,966
11 Temmuz 2019 0.097316 0.097551 0.093288 0.094547 613,696 22,600,898
10 Temmuz 2019 0.099064 0.103022 0.091308 0.096552 682,733 23,080,392
9 Temmuz 2019 0.109304 0.110790 0.099044 0.099072 780,401 23,682,739
8 Temmuz 2019 0.093919 0.110497 0.093919 0.109275 1,029,208 26,121,779
7 Temmuz 2019 0.107461 0.108529 0.093913 0.093928 623,455 22,453,024
6 Temmuz 2019 0.102083 0.116795 0.102060 0.107456 1,366,139 25,686,914
5 Temmuz 2019 0.109204 0.146184 0.102093 0.102106 1,000,787 24,408,036
4 Temmuz 2019 0.116132 0.119270 0.102628 0.109202 956,141 26,104,341
3 Temmuz 2019 0.126417 0.132059 0.106011 0.116131 702,409 27,760,742
2 Temmuz 2019 0.130209 0.148794 0.093988 0.126367 2,374,116 29,954,754
1 Temmuz 2019 0.121609 0.147005 0.114394 0.130191 842,425 30,861,289
30 Haziran 2019 0.123530 0.126730 0.115106 0.121609 1,199,168 28,826,938
29 Haziran 2019 0.127593 0.128524 0.109321 0.123540 1,235,953 29,253,680
28 Haziran 2019 0.118637 0.128477 0.091403 0.127515 1,350,217 30,821,218
27 Haziran 2019 0.150514 0.152402 0.113725 0.118733 1,290,502 28,698,593
26 Haziran 2019 0.116100 0.161235 0.115487 0.150514 1,891,158 36,305,017
25 Haziran 2019 0.123059 0.124138 0.111607 0.116100 1,029,912 28,003,937
24 Haziran 2019 0.123985 0.125375 0.105464 0.123050 823,308 29,680,350
23 Haziran 2019 0.121530 0.127971 0.119889 0.123985 672,125 29,905,981
22 Haziran 2019 0.126703 0.129718 0.120723 0.121527 556,893 29,313,035
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

LINA Hakkında

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA İstatistikleri
LINA Değeri 0.112846 USD
LINA ROI +286.24%
Piyasam Sıralaması #151
Piyasa Değeri 29,694,920 USD
24 Saatlik Hacim 1,860,213 USD
Dolaşan Arz 263,145,299 LINA
Toplam Arz 900,000,000 LINA
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.311234 USD
(27 Mayıs 2019)
Tüm Zamanlar En Düşük 0.005527 USD
(23 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.311189 USD /
0.005527 USD
90 Gün En Yüksek / En Düşük 0.311189 USD /
0.023263 USD
30 Gün En Yüksek / En Düşük 0.161235 USD /
0.087656 USD
7 Gün En Yüksek / En Düşük 0.116929 USD /
0.092951 USD
24 Gün En Yüksek / En Düşük 0.114080 USD /
0.095445 USD
Dünkü En Yüksek / En Düşük 0.114080 USD /
0.095445 USD
Dünkü Açılış / Kapanış 0.109925 USD /
0.113597 USD
Dünkü Değişim $0.003672 USD (+3.34%)
Dünkü Hacim $1,566,774 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)