Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
LINA LINA (LINA)
0.066984 USD (-4.43%)
0.00000876 BTC (-0.91%)
0.00027546 ETH (0.71%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
15,662,344 USD
2,047 BTC
64,409 ETH
Hacim (24s)
525,362 USD
68.67 BTC
2,160 ETH
Dolaşan Arz
233,821,396 LINA
Toplam Arz
900,000,000 LINA

LINA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mayıs 2019 0.071177 0.071982 0.066800 0.066800 505,597 15,619,349
21 Mayıs 2019 0.069472 0.072285 0.067433 0.071177 213,328 16,607,054
20 Mayıs 2019 0.073702 0.075266 0.064529 0.069510 140,356 16,204,088
19 Mayıs 2019 0.067665 0.076663 0.067556 0.073702 154,183 17,171,068
18 Mayıs 2019 0.066947 0.072320 0.064980 0.067663 131,960 15,754,103
17 Mayıs 2019 0.076377 0.077248 0.058696 0.066947 138,109 15,587,358
16 Mayıs 2019 0.082264 0.096075 0.040809 0.076412 563,931 17,791,046
15 Mayıs 2019 0.065257 0.082355 0.063517 0.082296 641,205 16,789,310
14 Mayıs 2019 0.070324 0.072246 0.062404 0.065270 84,787 13,283,058
13 Mayıs 2019 0.064151 0.074693 0.058638 0.070286 249,900 14,303,851
12 Mayıs 2019 0.064501 0.069587 0.056411 0.064151 124,015 13,055,415
11 Mayıs 2019 0.056856 0.063721 0.056851 0.061774 8,609 12,571,590
10 Mayıs 2019 0.054987 0.064210 0.053514 0.056841 188,120 11,567,808
9 Mayıs 2019 0.059025 0.060111 0.051489 0.055005 74,095 11,194,102
8 Mayıs 2019 0.053366 0.059205 0.052132 0.059024 189,773 12,012,064
7 Mayıs 2019 0.053541 0.056706 0.052342 0.053430 34,091 10,836,064
6 Mayıs 2019 0.054109 0.056886 0.053117 0.053552 90,394 10,860,833
5 Mayıs 2019 0.054872 0.056846 0.053236 0.054097 8,415 10,971,465
4 Mayıs 2019 0.052114 0.056015 0.051584 0.054869 87,334 11,127,907
3 Mayıs 2019 0.052271 0.055807 0.051361 0.052114 30,468 10,569,210
2 Mayıs 2019 0.070738 0.070738 0.042481 0.052294 61,194 10,605,703
1 Mayıs 2019 0.047591 0.098720 0.042360 0.070744 160,102 14,347,638
30 Nisan 2019 0.047730 0.049774 0.044716 0.047581 72,149 9,611,823
29 Nisan 2019 0.044533 0.051713 0.043287 0.047904 61,562 9,677,044
28 Nisan 2019 0.048261 0.054620 0.042993 0.044528 40,603 8,995,116
27 Nisan 2019 0.039413 0.056196 0.038467 0.048268 114,101 9,746,646
26 Nisan 2019 0.036397 0.039627 0.035932 0.039396 43,217 7,955,258
25 Nisan 2019 0.045794 0.045962 0.027239 0.036325 12,858 7,335,047
24 Nisan 2019 0.036249 0.045826 0.035504 0.045799 131,762 9,248,043
23 Nisan 2019 0.035033 0.037344 0.034392 0.036272 10,189 7,324,354
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

LINA Hakkında

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

LINA İstatistikleri
LINA Değeri 0.066984 USD
LINA ROI +129.27%
Piyasam Sıralaması #235
Piyasa Değeri 15,662,344 USD
24 Saatlik Hacim 525,362 USD
Dolaşan Arz 233,821,396 LINA
Toplam Arz 900,000,000 LINA
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.299018 USD
(2 Kasım 2018)
Tüm Zamanlar En Düşük 0.005527 USD
(23 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.299018 USD /
0.005527 USD
90 Gün En Yüksek / En Düşük 0.098720 USD /
0.005527 USD
30 Gün En Yüksek / En Düşük 0.098720 USD /
0.027239 USD
7 Gün En Yüksek / En Düşük 0.096075 USD /
0.040809 USD
24 Gün En Yüksek / En Düşük 0.071982 USD /
0.065454 USD
Dünkü En Yüksek / En Düşük 0.071982 USD /
0.066800 USD
Dünkü Açılış / Kapanış 0.071177 USD /
0.066800 USD
Dünkü Değişim $-0.004377 USD (-6.15%)
Dünkü Hacim $505,597 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)