×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,259Piyasa Değeri:  $239,461,067,14624s Hacim:  $90,823,622,216BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $239,461,067,14624s Hacim:  $90,823,622,216BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,051Piyasalar:  20,259

LINA (LINA)

$0.022008 USD (-8.43%)
0.00000254 BTC (-8.41%)
0.00013175 ETH (-7.54%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,144,374 USD
    709.56982699 BTC
    36,784 ETH
  • Hacim (24s)
    $249,757 USD
    28.84259441 BTC
    1,495 ETH
  • Dolaşan Arz
    279,188,092 LINA
  • Toplam Arz
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.024759
    0.024898
    0.022052
    0.022095
    310,339
    6,168,627
    Jan 20, 2020
    0.018920
    0.025299
    0.018127
    0.024759
    313,788
    6,912,305
    Jan 19, 2020
    0.022921
    0.023428
    0.018817
    0.018923
    178,691
    5,283,012
    Jan 18, 2020
    0.020930
    0.023048
    0.019656
    0.022921
    265,431
    6,399,336
    Jan 17, 2020
    0.024446
    0.024484
    0.019511
    0.020942
    276,713
    5,846,815
    Jan 16, 2020
    0.024772
    0.024877
    0.022446
    0.024442
    316,290
    6,823,851
    Jan 15, 2020
    0.022457
    0.025322
    0.022026
    0.024762
    274,275
    6,913,178
    Jan 14, 2020
    0.021746
    0.022717
    0.020758
    0.022457
    313,688
    6,269,830
    Jan 13, 2020
    0.021570
    0.022655
    0.018879
    0.021749
    315,051
    6,072,174
    Jan 12, 2020
    0.021226
    0.022157
    0.018837
    0.021548
    220,985
    6,016,020
    Jan 11, 2020
    0.020808
    0.022597
    0.019809
    0.021246
    200,373
    5,931,626
    Jan 10, 2020
    0.021180
    0.021486
    0.020039
    0.020801
    246,270
    5,807,465
    Jan 09, 2020
    0.018114
    0.022205
    0.017717
    0.021177
    331,806
    5,912,459
    Jan 08, 2020
    0.019854
    0.022108
    0.017898
    0.018133
    196,185
    5,062,502
    Jan 07, 2020
    0.022845
    0.023159
    0.017671
    0.019862
    217,430
    5,545,299
    Jan 06, 2020
    0.023639
    0.026856
    0.019436
    0.022837
    176,838
    6,375,839
    Jan 05, 2020
    0.021377
    0.023963
    0.017869
    0.023633
    224,439
    6,597,920
    Jan 04, 2020
    0.019567
    0.023932
    0.017027
    0.021384
    189,963
    5,970,096
    Jan 03, 2020
    0.020681
    0.027982
    0.019373
    0.019570
    176,177
    5,463,804
    Jan 02, 2020
    0.022545
    0.024510
    0.020438
    0.020670
    159,292
    5,770,806
    Jan 01, 2020
    0.022871
    0.027756
    0.022454
    0.022543
    241,040
    6,293,800
    Dec 31, 2019
    0.024941
    0.026555
    0.022721
    0.022871
    141,539
    6,385,243
    Dec 30, 2019
    0.025068
    0.028810
    0.023981
    0.024944
    180,748
    6,910,432
    Dec 29, 2019
    0.027180
    0.028193
    0.024525
    0.025056
    97,508.16
    6,941,534
    Dec 28, 2019
    0.026723
    0.028131
    0.025799
    0.027181
    149,226
    7,530,346
    Dec 27, 2019
    0.028782
    0.075887
    0.023052
    0.026718
    157,352
    7,402,044
    Dec 26, 2019
    0.027528
    0.081380
    0.024680
    0.028782
    144,553
    7,973,674
    Dec 25, 2019
    0.027680
    0.028930
    0.024363
    0.027520
    84,512.97
    7,624,100
    Dec 24, 2019
    0.023082
    0.035396
    0.022942
    0.027702
    147,075
    7,674,487
    Dec 23, 2019
    0.027191
    0.050806
    0.021192
    0.023084
    152,678
    6,395,218
    Dec 22, 2019
    0.030664
    0.031598
    0.024293
    0.027187
    141,886
    7,531,917

LINA Hakkında

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

  • LINA Review: Leverage blockchain technology for immutability and transparency
  • LINA Supply Chain: Traceability in food supply chain management
  • LINA Identity: Blockchain-based digital Identity
  • LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.
  • Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA İstatistikleri

LINA Price
$0.022008 USD
LINA ROI
-24.67%
Piyasam Sıralaması
#385
Piyasa Değeri
$6,144,374 USD
24 Saatlik Hacim
$249,757 USD
Dolaşan Arz
279,188,092 LINA
Toplam Arz
900,000,000 LINA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.311189 USD
(May 27, 2019)
Tüm Zamanlar En Düşük
$0.005515 USD
(Feb 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.311189 USD /
$0.005527 USD
90 Gün En Yüksek / En Düşük
$0.256682 USD /
$0.017027 USD
30 Gün En Yüksek / En Düşük
$0.081380 USD /
$0.017027 USD
7 Gün En Yüksek / En Düşük
$0.025322 USD /
$0.018127 USD
24 Gün En Yüksek / En Düşük
$0.024517 USD /
$0.021880 USD
Dünkü En Yüksek / En Düşük
$0.024898 USD /
$0.022052 USD
Dünkü Açılış / Kapanış
$0.024759 USD /
$0.022095 USD
Dünkü Değişim
$-0.002664 USD (-10.76%)
Dünkü Hacim
$310,339 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.