Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Lightpaycoin Lightpaycoin (LPC)
0.054044 USD (-0.87%)
0.00000986 BTC (0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
313,116 USD
57 BTC
Hacim (24s)
2,323 USD
0.42 BTC
Dolaşan Arz
5,793,754 LPC
Toplam Arz
5,803,455 LPC
Maks Arz
21,000,000 LPC

Lightpaycoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.054140 0.059618 0.052586 0.053124 2,490 307,790
22 Nisan 2019 0.050519 0.055134 0.050168 0.054126 1,576 313,595
21 Nisan 2019 0.051673 0.054954 0.048195 0.050519 1,269 292,696
20 Nisan 2019 0.053947 0.055554 0.051414 0.051652 2,415 299,261
19 Nisan 2019 0.054495 0.059083 0.052992 0.053930 1,685 312,456
18 Nisan 2019 0.052928 0.058380 0.051461 0.054489 1,027 315,696
17 Nisan 2019 0.052127 0.054091 0.050610 0.052907 1,137 306,528
16 Nisan 2019 0.044943 0.052369 0.044818 0.052144 780 302,107
15 Nisan 2019 0.051085 0.054551 0.044704 0.044943 2,163 260,389
14 Nisan 2019 0.049905 0.053237 0.048606 0.051085 1,056 295,973
13 Nisan 2019 0.055424 0.061717 0.049646 0.049905 2,571 289,135
12 Nisan 2019 0.051335 0.056057 0.048471 0.049602 716 287,380
11 Nisan 2019 0.058940 0.059832 0.049676 0.051350 1,155 297,510
10 Nisan 2019 0.069823 0.071139 0.050694 0.058912 3,227 341,321
9 Nisan 2019 0.055902 0.071851 0.044766 0.069843 5,199 404,651
8 Nisan 2019 0.072066 0.074656 0.041642 0.055902 6,942 323,883
7 Nisan 2019 0.079241 0.088099 0.072003 0.072053 7,813 417,455
6 Nisan 2019 0.075941 0.088062 0.073963 0.079321 6,176 459,567
5 Nisan 2019 0.079825 0.084744 0.072572 0.075923 8,424 439,877
4 Nisan 2019 0.089538 0.093094 0.070214 0.079829 6,859 462,511
3 Nisan 2019 0.090649 0.098899 0.088059 0.089491 7,965 518,489
2 Nisan 2019 0.075767 0.095630 0.075660 0.090602 10,710 524,926
1 Nisan 2019 0.072185 0.094284 0.071866 0.077093 10,391 446,660
31 Mart 2019 0.078889 0.084348 0.072175 0.072224 6,421 418,451
30 Mart 2019 0.070311 0.083531 0.068537 0.078889 7,382 457,063
29 Mart 2019 0.069305 0.073501 0.067532 0.070453 7,028 408,190
28 Mart 2019 0.082188 0.084078 0.068790 0.069305 4,939 401,538
27 Mart 2019 0.074958 0.082380 0.074736 0.082237 5,655 476,460
26 Mart 2019 0.076853 0.080872 0.074283 0.075213 6,097 435,765
25 Mart 2019 0.076786 0.080270 0.074766 0.077143 4,240 446,950
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.054044 USD and is down 0.87% over the last 24 hours. It is currently trading on 6 active market(s) with 2,323 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Lightpaycoin Statistics
Lightpaycoin Price 0.054044 USD
Lightpaycoin ROI -98.72%
Market Rank #1051
Piyasa Değeri 313,116 USD
24 Hour Volume 2,323 USD
Dolaşan Arz 5,793,754 LPC
Toplam Arz 5,803,455 LPC
Maks Arz 21,000,000 LPC
All Time High 9.38 USD
(11 Ağustos 2018)
All Time Low 0.041642 USD
(8 Nisan 2019)
52 Week High / Low 9.38 USD /
0.041642 USD
90 Day High / Low 0.263366 USD /
0.041642 USD
30 Day High / Low 0.098899 USD /
0.041642 USD
7 Day High / Low 0.060406 USD /
0.048195 USD
24 Hour High / Low 0.060406 USD /
0.052407 USD
Yesterday's High / Low 0.059618 USD /
0.052586 USD
Yesterday's Open / Close 0.054140 USD /
0.053124 USD
Yesterday's Change $-0.001015 USD (-1.88%)
Yesterday's Volume $2,490 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)