×
×
Kripto Para Birimleri:  6,056Piyasalar:  24,479Piyasa Değeri:  $340,976,875,61924s Hacim:  $99,414,513,299BTC Hakimiyeti:  60.4%
Piyasa Değeri:  $340,976,875,61924s Hacim:  $99,414,513,299BTC Hakimiyeti:  60.4%Kripto Para Birimleri:  6,056Piyasalar:  24,479

LHT (LHT)

$0.020603 USD (1.37%)
0.00000185 BTC (1.46%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,030,145 USD
    92.34346689 BTC
  • Hacim (24s)
    $109.34 USD
    0.00980175 BTC
  • Dolaşan Arz
    50,000,000 LHT
  • Toplam Arz
    1,000,000,000 LHT
  • Historical data for LHT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 03, 2020
    0.020135
    0.020823
    0.020022
    0.020468
    111.85
    1,023,377
    Aug 02, 2020
    0.021419
    0.021895
    0.019902
    0.020135
    110.03
    1,006,729
    Aug 01, 2020
    0.020197
    0.021496
    0.020045
    0.021420
    117.02
    1,071,025
    Jul 31, 2020
    0.019808
    0.020411
    0.019590
    0.020197
    114.92
    1,009,871
    Jul 30, 2020
    0.019823
    0.019978
    0.019457
    0.019808
    112.66
    990,416
    Jul 29, 2020
    0.019489
    0.020209
    0.019385
    0.019804
    112.41
    990,198
    Jul 28, 2020
    0.019612
    0.020028
    0.018991
    0.019482
    110.63
    974,119
    Jul 27, 2020
    0.014793
    0.020243
    0.014786
    0.019613
    111.42
    980,627
    Jul 26, 2020
    0.014448
    0.015001
    0.014409
    0.014793
    124.13
    739,651
    Jul 25, 2020
    0.014840
    0.015004
    0.014431
    0.014446
    121.42
    722,282
    Jul 24, 2020
    0.018153
    0.018232
    0.014819
    0.014837
    114.13
    741,869
    Jul 23, 2020
    0.018043
    0.018302
    0.017951
    0.018153
    91.58
    907,659
    Jul 22, 2020
    0.017743
    0.018070
    0.017638
    0.018043
    91.04
    902,158
    Jul 21, 2020
    0.014332
    0.017874
    0.014323
    0.017743
    89.52
    887,154
    Jul 20, 2020
    0.014408
    0.014530
    0.014312
    0.014332
    106.43
    716,613
    Jul 19, 2020
    0.014337
    0.014477
    0.014236
    0.014386
    106.83
    719,315
    Jul 18, 2020
    0.014157
    0.014697
    0.013933
    0.014338
    106.47
    716,890
    Jul 17, 2020
    0.015984
    0.016093
    0.014132
    0.014161
    107.94
    708,038
    Jul 16, 2020
    0.017370
    0.017490
    0.015917
    0.015986
    94.68
    799,282
    Jul 15, 2020
    0.017466
    0.017599
    0.017330
    0.017373
    87.95
    868,646
    Jul 14, 2020
    0.017555
    0.017594
    0.017317
    0.017466
    88.42
    873,288
    Jul 13, 2020
    0.017540
    0.017657
    0.017418
    0.017555
    88.87
    877,757
    Jul 12, 2020
    0.017149
    0.017658
    0.017149
    0.017540
    88.80
    877,025
    Jul 11, 2020
    0.017256
    0.017333
    0.017065
    0.017149
    90.23
    857,467
    Jul 10, 2020
    0.017484
    0.017526
    0.017044
    0.017254
    90.52
    862,723
    Jul 09, 2020
    0.017798
    0.017834
    0.017424
    0.017482
    88.89
    874,118
    Jul 08, 2020
    0.017284
    0.017865
    0.017263
    0.017797
    90.49
    889,864
    Jul 07, 2020
    0.017384
    0.017558
    0.017224
    0.017284
    89.75
    864,220
    Jul 06, 2020
    0.016818
    0.017530
    0.016794
    0.017387
    90.28
    869,354
    Jul 05, 2020
    0.016920
    0.017135
    0.016653
    0.016818
    88.39
    840,886
    Jul 04, 2020
    0.016843
    0.017199
    0.016783
    0.016920
    88.92
    845,986

LHT Hakkında

LHT is the native asset of USDX Wallet and collateral for the USDX stablecoin. USDX Wallet describes itself as a secure blockchain wallet with zero fees. The USDX Wallet mobile application reportedly enables instant cross-border transfers of LHT and USDX without fees. Transfers are made by phone number, username, or QR codes.

LHT İstatistikleri

LHT Değeri$0.020603 USD
LHT ROI
156.22%
Piyasam Sıralaması#1046
Piyasa Değeri$1,030,145 USD
24 Saatlik Hacim$109.34 USD
Dolaşan Arz50,000,000 LHT
Toplam Arz1,000,000,000 LHT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.285437 USD
(Dec 22, 2019)
Tüm Zamanlar En Düşük
$0.000870 USD
(Sep 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.285437 USD /
$0.000870 USD
90 Gün En Yüksek / En Düşük
$0.021895 USD /
$0.006591 USD
30 Gün En Yüksek / En Düşük
$0.021895 USD /
$0.013933 USD
7 Gün En Yüksek / En Düşük
$0.021895 USD /
$0.019385 USD
24 Gün En Yüksek / En Düşük
$0.020903 USD /
$0.020299 USD
Dünkü En Yüksek / En Düşük
$0.020823 USD /
$0.020022 USD
Dünkü Açılış / Kapanış
$0.020135 USD /
$0.020468 USD
Dünkü Değişim$0.000333 USD (1.65%)
Dünkü Hacim$111.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.