×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $394,808,275,44424s Hacim:  $78,876,999,612BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $394,808,275,44424s Hacim:  $78,876,999,612BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
LGO Token

LGO Token (LGO)

$0.025945 USD (-0.72%)
0.00000200 BTC (-0.79%)
0.00006348 ETH (0.46%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,400,631 USD
    107.77654579 BTC
    3,427 ETH
  • Hacim (24s)
    $4,358.92 USD
    0.33541227 BTC
    10.66561261 ETH
  • Dolaşan Arz
    53,985,545 LGO

    Reported Circulating Supply

    217,698,062 LGO
  • Toplam Arz
    217,845,595 LGO
  • Historical data for LGO Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 24, 2020
    0.024276
    0.026476
    0.021412
    0.026017
    4,410.52
    1,404,534
    Oct 23, 2020
    0.025095
    0.032117
    0.016158
    0.024277
    0
    1,310,599
    Oct 22, 2020
    0.028930
    0.036930
    0.023108
    0.025095
    40,086.64
    1,354,751
    Oct 21, 2020
    0.023273
    0.029563
    0.021488
    0.028930
    12,510.38
    1,561,781
    Oct 20, 2020
    0.030631
    0.035255
    0.021723
    0.023273
    17,430.21
    1,256,379
    Oct 19, 2020
    0.023781
    0.031642
    0.018454
    0.030631
    30,343.10
    1,653,648
    Oct 18, 2020
    0.023188
    0.024111
    0.023150
    0.023781
    877.93
    1,283,855
    Oct 17, 2020
    0.020399
    0.023188
    0.013882
    0.023188
    811.07
    1,251,838
    Oct 16, 2020
    0.021877
    0.022470
    0.017940
    0.020399
    6,735.95
    1,101,248
    Oct 15, 2020
    0.021965
    0.023024
    0.021816
    0.021877
    2,857.97
    1,181,016
    Oct 14, 2020
    0.023405
    0.023579
    0.021837
    0.021965
    2,690.62
    1,185,784
    Oct 13, 2020
    0.020873
    0.023542
    0.020777
    0.023405
    1,892.85
    1,263,526
    Oct 12, 2020
    0.018136
    0.021263
    0.017463
    0.020873
    5,728.42
    1,126,841
    Oct 11, 2020
    0.018046
    0.018136
    0.017351
    0.018136
    1,332.57
    979,091
    Oct 10, 2020
    0.016412
    0.018844
    0.016402
    0.018046
    2,647.69
    974,237
    Oct 09, 2020
    0.016327
    0.016486
    0.015405
    0.016412
    1,383.64
    886,004
    Oct 08, 2020
    0.012523
    0.016330
    0.012130
    0.016327
    7,402.04
    881,411
    Oct 07, 2020
    0.012820
    0.012820
    0.012491
    0.012523
    236.24
    676,050
    Oct 06, 2020
    0.012855
    0.013271
    0.010971
    0.012820
    4,879.74
    692,093
    Oct 05, 2020
    0.012154
    0.012861
    0.012147
    0.012855
    12,320.66
    693,964
    Oct 04, 2020
    0.014119
    0.014166
    0.012080
    0.012154
    2,831.60
    656,123
    Oct 03, 2020
    0.017918
    0.018003
    0.014118
    0.014119
    4,317.81
    762,227
    Oct 02, 2020
    0.015103
    0.018071
    0.012403
    0.017918
    9,612.51
    967,334
    Oct 01, 2020
    0.016338
    0.016715
    0.011580
    0.015103
    6,087.86
    815,338
    Sep 30, 2020
    0.012837
    0.016362
    0.012708
    0.016338
    0
    882,002
    Sep 29, 2020
    0.015738
    0.015738
    0.010548
    0.012837
    15,294.08
    692,986
    Sep 28, 2020
    0.011623
    0.023496
    0.011602
    0.015738
    41,207.71
    849,617
    Sep 27, 2020
    0.012728
    0.012884
    0.008446
    0.011623
    14,371.26
    627,496
    Sep 26, 2020
    0.011343
    0.013715
    0.011309
    0.012728
    7,656.66
    687,143
    Sep 25, 2020
    0.011378
    0.011641
    0.010543
    0.011343
    7,085.04
    612,378

LGO Token Hakkında

LGO Token (LGO) is a cryptocurrency and operates on the Ethereum platform. LGO Token has a current supply of 217,845,594.848 with 53,985,545 in circulation. The last known price of LGO Token is 0.02594863 USD and is down -0.72 over the last 24 hours. It is currently trading on 1 active market(s) with $4,359.48 traded over the last 24 hours. More information can be found at https://lgo.group/.

LGO Token Değeri

LGO Token Değeri$0.025945 USD
LGO Token ROI
-90.60%
Piyasam Sıralaması#1158
Piyasa Değeri$1,400,631 USD
24 Saatlik Hacim$4,358.92 USD
Dolaşan Arz53,985,545 LGO
Toplam Arz217,845,595 LGO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.402167 USD
(Apr 15, 2018)
Tüm Zamanlar En Düşük
$0.008440 USD
(Sep 27, 2020)
52 Hafta En Yüksek / En Düşük
$0.057249 USD /
$0.008440 USD
90 Gün En Yüksek / En Düşük
$0.057249 USD /
$0.008440 USD
30 Gün En Yüksek / En Düşük
$0.036930 USD /
$0.008440 USD
7 Gün En Yüksek / En Düşük
$0.036930 USD /
$0.016158 USD
24 Gün En Yüksek / En Düşük
$0.026276 USD /
$0.023183 USD
Dünkü En Yüksek / En Düşük
$0.026476 USD /
$0.021412 USD
Dünkü Açılış / Kapanış
$0.024276 USD /
$0.026017 USD
Dünkü Değişim$0.001741 USD (7.17%)
Dünkü Hacim$4,410.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.