Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Levocoin Levocoin (LEVO)
0.000370 USD (-11.57%)
0.00000007 BTC (-12.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,115 USD
2 BTC
Hacim (24s)
61 USD
0.01 BTC
Dolaşan Arz
27,375,528 LEVO
Toplam Arz
90,306,200 LEVO

Levocoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.000459 0.000459 0.000416 0.000418 5 11,454
16 Nisan 2019 0.000454 0.000460 0.000453 0.000459 - 12,570
15 Nisan 2019 0.000515 0.000518 0.000450 0.000454 3 12,438
14 Nisan 2019 0.000508 0.000518 0.000503 0.000515 0 14,110
13 Nisan 2019 0.000508 0.000716 0.000504 0.000508 9 13,912
12 Nisan 2019 0.000556 0.000561 0.000503 0.000508 3 13,910
11 Nisan 2019 0.000638 0.000641 0.000550 0.000556 10 15,220
10 Nisan 2019 0.000675 0.000687 0.000632 0.000638 10 17,455
9 Nisan 2019 0.000625 0.000680 0.000620 0.000675 7 18,488
8 Nisan 2019 0.000623 0.000638 0.000616 0.000625 - 17,098
7 Nisan 2019 0.000656 0.000671 0.000611 0.000623 10 17,060
6 Nisan 2019 0.000655 0.000754 0.000648 0.000657 936 17,986
5 Nisan 2019 0.000590 0.000897 0.000446 0.000655 381 17,923
4 Nisan 2019 0.000199 0.000656 0.000198 0.000590 18,835 16,141
3 Nisan 2019 0.000189 0.000212 0.000189 0.000199 4 5,436
2 Nisan 2019 0.000166 0.000195 0.000166 0.000189 - 5,176
1 Nisan 2019 0.000164 0.000166 0.000163 0.000166 4 4,544
31 Mart 2019 0.000164 0.000164 0.000163 0.000164 7 4,489
30 Mart 2019 0.000163 0.000176 0.000161 0.000164 1 4,491
29 Mart 2019 0.000203 0.000206 0.000163 0.000164 1 4,477
28 Mart 2019 0.000204 0.000205 0.000201 0.000203 1 5,562
27 Mart 2019 0.000199 0.000204 0.000198 0.000204 1 5,586
26 Mart 2019 0.000356 0.000357 0.000197 0.000199 1 5,445
25 Mart 2019 0.000201 0.000357 0.000196 0.000357 10 9,771
24 Mart 2019 0.000201 0.000202 0.000200 0.000201 - 5,502
23 Mart 2019 0.000281 0.000283 0.000200 0.000202 2 5,518
22 Mart 2019 0.000201 0.000364 0.000201 0.000281 4 7,702
21 Mart 2019 0.000204 0.000327 0.000200 0.000201 1,457 5,511
20 Mart 2019 0.000204 0.000204 0.000201 0.000204 2 5,578
19 Mart 2019 0.000201 0.000204 0.000201 0.000204 2 5,572
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Levocoin

Levocoin (LEVO) is a cryptocurrency. Users are able to generate LEVO through the process of mining. Levocoin has a current supply of 90,306,200 LEVO with 27,375,528 LEVO in circulation. The last known price of Levocoin is 0.000370 USD and is down 11.57% over the last 24 hours. It is currently trading on 1 active market(s) with 61 USD traded over the last 24 hours. More information can be found at https://www.levocoin.io.
Levocoin Statistics
Levocoin Price 0.000370 USD
Levocoin ROI -98.35%
Market Rank #1711
Piyasa Değeri 10,115 USD
24 Hour Volume 61 USD
Dolaşan Arz 27,375,528 LEVO
Toplam Arz 90,306,200 LEVO
Maks Arz Veri Yok
All Time High 0.182749 USD
(19 Ekim 2016)
All Time Low 0.000041 USD
(13 Ocak 2017)
52 Week High / Low 0.002014 USD /
0.000062 USD
90 Day High / Low 0.000897 USD /
0.000161 USD
30 Day High / Low 0.000897 USD /
0.000161 USD
7 Day High / Low 0.000716 USD /
0.000367 USD
24 Hour High / Low 0.000422 USD /
0.000367 USD
Yesterday's High / Low 0.000459 USD /
0.000416 USD
Yesterday's Open / Close 0.000459 USD /
0.000418 USD
Yesterday's Change $-0.000041 USD (-8.88%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)