Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Lethean Lethean (LTHN)
0.001464 USD (-3.68%)
0.00000028 BTC (-5.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
923,676 USD
174 BTC
Hacim (24s)
2,003 USD
0.38 BTC
Dolaşan Arz
630,993,047 LTHN
Toplam Arz
700,993,047 LTHN
Maks Arz
999,481,516 LTHN

Lethean için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.001431 0.001741 0.001409 0.001483 3,926 935,773
18 Nisan 2019 0.001401 0.001531 0.001365 0.001431 2,678 902,026
17 Nisan 2019 0.001455 0.001551 0.001322 0.001401 6,209 881,947
16 Nisan 2019 0.001444 0.001811 0.001403 0.001456 4,389 915,877
15 Nisan 2019 0.001446 0.002306 0.001103 0.001444 4,473 907,777
14 Nisan 2019 0.001478 0.001564 0.001384 0.001446 5,862 908,077
13 Nisan 2019 0.001576 0.001659 0.001473 0.001478 3,117 927,491
12 Nisan 2019 0.001655 0.001680 0.001533 0.001576 2,311 987,638
11 Nisan 2019 0.001764 0.001770 0.001640 0.001655 4,325 1,036,541
10 Nisan 2019 0.001684 0.001803 0.001680 0.001763 3,551 1,102,726
9 Nisan 2019 0.001690 0.001738 0.001649 0.001685 4,467 1,053,054
8 Nisan 2019 0.001794 0.001845 0.001649 0.001690 6,151 1,055,089
7 Nisan 2019 0.001719 0.001853 0.001705 0.001794 5,777 1,118,849
6 Nisan 2019 0.001792 0.001870 0.001668 0.001720 4,809 1,072,122
5 Nisan 2019 0.001694 0.001877 0.001642 0.001791 5,407 1,115,247
4 Nisan 2019 0.001791 0.001912 0.001661 0.001694 6,166 1,053,593
3 Nisan 2019 0.002094 0.002130 0.001761 0.001790 11,219 1,112,319
2 Nisan 2019 0.001856 0.002135 0.001759 0.002093 4,839 1,299,465
1 Nisan 2019 0.001743 0.001862 0.001608 0.001854 5,489 1,150,019
31 Mart 2019 0.001871 0.001893 0.001634 0.001744 8,092 1,080,583
30 Mart 2019 0.002058 0.002217 0.001836 0.001871 15,387 1,157,790
29 Mart 2019 0.002060 0.002101 0.001984 0.002062 16,444 1,275,258
28 Mart 2019 0.001835 0.002104 0.001801 0.002060 13,893 1,272,362
27 Mart 2019 0.001785 0.002087 0.001776 0.001835 8,998 1,132,635
26 Mart 2019 0.001575 0.001879 0.001499 0.001783 13,424 1,099,573
25 Mart 2019 0.001637 0.001639 0.001492 0.001610 9,043 991,337
24 Mart 2019 0.001555 0.001654 0.001541 0.001635 2,402 1,005,984
23 Mart 2019 0.001672 0.001688 0.001524 0.001556 7,752 956,705
22 Mart 2019 0.001700 0.001747 0.001607 0.001673 7,164 1,027,454
21 Mart 2019 0.001570 0.001755 0.001521 0.001703 20,813 1,045,002
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Lethean

Lethean (LTHN) is a cryptocurrency. Users are able to generate LTHN through the process of mining. Lethean has a current supply of 700,993,047 LTHN with 630,993,047 LTHN in circulation. The last known price of Lethean is 0.001464 USD and is down 3.68% over the last 24 hours. It is currently trading on 3 active market(s) with 2,003 USD traded over the last 24 hours. More information can be found at https://lethean.io/.
Lethean Statistics
Lethean Price 0.001464 USD
Lethean ROI -58.86%
Market Rank #867
Piyasa Değeri 923,676 USD
24 Hour Volume 2,003 USD
Dolaşan Arz 630,993,047 LTHN
Toplam Arz 700,993,047 LTHN
Maks Arz 999,481,516 LTHN
All Time High 0.100851 USD
(10 Ocak 2018)
All Time Low 0.000884 USD
(19 Eylül 2018)
52 Week High / Low 0.008586 USD /
0.000884 USD
90 Day High / Low 0.002306 USD /
0.001070 USD
30 Day High / Low 0.002306 USD /
0.001103 USD
7 Day High / Low 0.002306 USD /
0.001103 USD
24 Hour High / Low 0.001588 USD /
0.001425 USD
Yesterday's High / Low 0.001741 USD /
0.001409 USD
Yesterday's Open / Close 0.001431 USD /
0.001483 USD
Yesterday's Change $0.000052 USD (+3.65%)
Yesterday's Volume $3,926 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)