×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,128Piyasalar:  20,637Piyasa Değeri:  $285,763,784,80424s Hacim:  $181,627,369,289BTC Hakimiyeti:  62.1%
Piyasa Değeri:  $285,763,784,80424s Hacim:  $181,627,369,289BTC Hakimiyeti:  62.1%Kripto Para Birimleri:  5,128Piyasalar:  20,637

LEOcoin (LEO)

$0.001462 USD (-4.46%)
0.00000015 BTC (-3.84%)
0.00000546 ETH (-11.15%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $380,017 USD
    38.99101395 BTC
    1,418 ETH
  • Hacim (24s)
    $293.70 USD
    0.03013447 BTC
    1.09594878 ETH
  • Dolaşan Arz
    259,946,808 LEO
  • Toplam Arz
    260,280,359 LEO
  • Maks Arz
    1,000,000,000 LEO
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 17, 2020
    0.001588
    0.001669
    0.001425
    0.001454
    293.57
    378,014
    Feb 16, 2020
    0.001585
    0.001777
    0.001482
    0.001589
    675.52
    413,066
    Feb 15, 2020
    0.001446
    0.001685
    0.001428
    0.001585
    1,119.47
    411,970
    Feb 14, 2020
    0.001534
    0.001729
    0.001434
    0.001446
    2,036.82
    375,890
    Feb 13, 2020
    0.001449
    0.001767
    0.001424
    0.001533
    1,165.18
    398,594
    Feb 12, 2020
    0.001737
    0.001860
    0.001241
    0.001449
    4,791.78
    376,746
    Feb 11, 2020
    0.001184
    0.002244
    0.001142
    0.001738
    5,608.72
    451,668
    Feb 10, 2020
    0.001724
    0.001777
    0.000986
    0.001184
    3,727.47
    307,718
    Feb 09, 2020
    0.001678
    0.001821
    0.001417
    0.001723
    769.06
    447,866
    Feb 08, 2020
    0.001666
    0.001867
    0.001572
    0.001678
    1,693.17
    436,268
    Feb 07, 2020
    0.002534
    0.002742
    0.001381
    0.001667
    4,189.26
    433,226
    Feb 06, 2020
    0.002215
    0.003120
    0.001821
    0.002534
    7,182.77
    658,656
    Feb 05, 2020
    0.001378
    0.002224
    0.001377
    0.002215
    5,520.05
    575,713
    Feb 04, 2020
    0.001424
    0.001509
    0.001289
    0.001378
    898.30
    358,284
    Feb 03, 2020
    0.001403
    0.001527
    0.001399
    0.001424
    467.56
    367,256
    Feb 02, 2020
    0.001503
    0.001512
    0.001303
    0.001403
    952.07
    361,779
    Feb 01, 2020
    0.001496
    0.001607
    0.001492
    0.001503
    293.60
    387,763
    Jan 31, 2020
    0.001429
    0.001683
    0.001318
    0.001496
    1,248.86
    385,770
    Jan 30, 2020
    0.001397
    0.001531
    0.001214
    0.001429
    1,395.18
    368,628
    Jan 29, 2020
    0.001688
    0.001786
    0.001207
    0.001398
    3,846.15
    360,523
    Jan 28, 2020
    0.001338
    0.001994
    0.001330
    0.001688
    5,392.61
    435,304
    Jan 27, 2020
    0.002152
    0.002172
    0.001318
    0.001339
    1,920.91
    345,262
    Jan 26, 2020
    0.002006
    0.002237
    0.001837
    0.002151
    1,071.96
    550,480
    Jan 25, 2020
    0.002198
    0.002198
    0.001753
    0.002006
    1,313.00
    513,424
    Jan 24, 2020
    0.002189
    0.002217
    0.002148
    0.002198
    105.12
    562,527
    Jan 23, 2020
    0.002170
    0.002348
    0.002003
    0.002186
    632.21
    559,528
    Jan 22, 2020
    0.002198
    0.002288
    0.002156
    0.002170
    244.34
    551,091
    Jan 21, 2020
    0.002248
    0.002341
    0.002145
    0.002199
    300.39
    553,928
    Jan 20, 2020
    0.002265
    0.002273
    0.002076
    0.002249
    614.04
    566,605
    Jan 19, 2020
    0.002509
    0.002575
    0.002241
    0.002265
    452.86
    566,095
    Jan 18, 2020
    0.002497
    0.002585
    0.002302
    0.002509
    1,589.35
    627,173

LEOcoin Hakkında

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 260,280,358.82 with 259,946,808.067 in circulation. The last known price of LEOcoin is $0.001462 USD and is down -4.46% over the last 24 hours. It is currently trading on 3 active market(s) with $293.70 traded over the last 24 hours. More information can be found at http://www.leocoin.org/.

LEOcoin İstatistikleri

LEOcoin Price
$0.001462 USD
LEOcoin ROI
-99.54%
Piyasam Sıralaması
#1197
Piyasa Değeri
$380,017 USD
24 Saatlik Hacim
$293.70 USD
Dolaşan Arz
259,946,808 LEO
Toplam Arz
260,280,359 LEO
Maks Arz
1,000,000,000 LEO
Tüm Zamanlar En Yüksek
$2.53 USD
(Nov 12, 2016)
Tüm Zamanlar En Düşük
$0.000789 USD
(Feb 10, 2020)
52 Hafta En Yüksek / En Düşük
$0.112816 USD /
$0.000986 USD
90 Gün En Yüksek / En Düşük
$0.013522 USD /
$0.000986 USD
30 Gün En Yüksek / En Düşük
$0.003120 USD /
$0.000986 USD
7 Gün En Yüksek / En Düşük
$0.002244 USD /
$0.001142 USD
24 Gün En Yüksek / En Düşük
$0.001669 USD /
$0.001425 USD
Dünkü En Yüksek / En Düşük
$0.001669 USD /
$0.001425 USD
Dünkü Açılış / Kapanış
$0.001588 USD /
$0.001454 USD
Dünkü Değişim
$-0.000134 USD (-8.43%)
Dünkü Hacim
$293.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.