Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
LEOcoin LEOcoin (LEO)
0.006405 USD (-4.60%)
0.00000078 BTC (-2.74%)
0.00003566 ETH

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,126,516 USD
138 BTC
6,272 ETH
Hacim (24s)
4,810 USD
0.59 BTC
26.78 ETH
Dolaşan Arz
175,891,565 LEO
Toplam Arz
176,210,731 LEO
Maks Arz
1,000,000,000 LEO

LEOcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.006474 0.006982 0.006471 0.006637 3,721 1,167,468
14 Ekim 2019 0.006285 0.006636 0.006110 0.006469 3,692 782,855
13 Ekim 2019 0.006249 0.006903 0.006242 0.006285 3,227 760,577
12 Ekim 2019 0.006534 0.006703 0.006049 0.006249 2,385 756,205
11 Ekim 2019 0.007009 0.007215 0.005915 0.006531 4,592 790,278
10 Ekim 2019 0.007519 0.007696 0.005913 0.007009 7,195 848,164
9 Ekim 2019 0.008828 0.009229 0.005416 0.007518 8,061 909,730
8 Ekim 2019 0.010058 0.010067 0.008463 0.008828 3,721 1,068,229
7 Ekim 2019 0.010810 0.011347 0.007932 0.010062 7,943 1,217,647
6 Ekim 2019 0.011299 0.011776 0.010639 0.010824 1,823 1,309,799
5 Ekim 2019 0.011651 0.011857 0.010422 0.011301 2,154 1,367,478
4 Ekim 2019 0.012505 0.013124 0.009615 0.011672 9,341 1,412,458
3 Ekim 2019 0.012831 0.014261 0.012216 0.012505 2,771 1,513,210
2 Ekim 2019 0.014698 0.014723 0.012525 0.012836 3,206 1,553,313
1 Ekim 2019 0.013697 0.015951 0.012645 0.014694 6,647 1,778,103
30 Eylül 2019 0.014115 0.028520 0.013508 0.013694 5,902 1,657,165
29 Eylül 2019 0.013993 0.014986 0.012847 0.014117 6,035 1,708,314
28 Eylül 2019 0.013176 0.014397 0.012379 0.013984 3,615 1,692,255
27 Eylül 2019 0.011571 0.015071 0.010859 0.013176 18,176 1,594,448
26 Eylül 2019 0.011215 0.012447 0.010821 0.011571 4,901 1,400,256
25 Eylül 2019 0.011608 0.011885 0.010263 0.011215 2,778 1,357,172
24 Eylül 2019 0.011955 0.015982 0.011103 0.011605 4,520 1,404,277
23 Eylül 2019 0.013065 0.013068 0.010887 0.011955 3,543 1,446,621
22 Eylül 2019 0.011826 0.014125 0.011333 0.013066 6,625 1,581,107
21 Eylül 2019 0.019747 0.019834 0.011145 0.011825 3,794 1,430,916
20 Eylül 2019 0.015615 0.024582 0.015378 0.019757 2,475 2,390,743
19 Eylül 2019 0.017217 0.017245 0.014751 0.015591 825 1,886,666
18 Eylül 2019 0.020959 0.022678 0.016552 0.017203 9,036 2,081,713
17 Eylül 2019 0.019022 0.021739 0.018147 0.021088 10,793 2,551,903
16 Eylül 2019 0.018961 0.020462 0.018606 0.019021 2,803 2,301,702
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

LEOcoin Hakkında

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 176,210,731 LEO with 175,891,565 LEO in circulation. The last known price of LEOcoin is 0.006405 USD and is down 4.60% over the last 24 hours. It is currently trading on 3 active market(s) with 4,810 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin İstatistikleri
LEOcoin Değeri 0.006405 USD
LEOcoin ROI -98.00%
Piyasam Sıralaması #861
Piyasa Değeri 1,126,516 USD
24 Saatlik Hacim 4,810 USD
Dolaşan Arz 175,891,565 LEO
Toplam Arz 176,210,731 LEO
Maks Arz 1,000,000,000 LEO
Tüm Zamanlar En Yüksek 2.53 USD
(12 Kasım 2016)
Tüm Zamanlar En Düşük 0.005416 USD
(9 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.115476 USD /
0.005416 USD
90 Gün En Yüksek / En Düşük 0.035919 USD /
0.005416 USD
30 Gün En Yüksek / En Düşük 0.028520 USD /
0.005416 USD
7 Gün En Yüksek / En Düşük 0.009162 USD /
0.005416 USD
24 Gün En Yüksek / En Düşük 0.006982 USD /
0.006005 USD
Dünkü En Yüksek / En Düşük 0.006982 USD /
0.006471 USD
Dünkü Açılış / Kapanış 0.006474 USD /
0.006637 USD
Dünkü Değişim $0.000163 USD (+2.52%)
Dünkü Hacim $3,721 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)