×
×
Kripto Para Birimleri:  5,705Piyasalar:  22,775Piyasa Değeri:  $272,976,812,26624s Hacim:  $70,897,033,989BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $272,976,812,26624s Hacim:  $70,897,033,989BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,705Piyasalar:  22,775

Lendingblock (LND)

$0.000546 USD (-24.25%)
0.00000006 BTC (-24.57%)
0.00000225 ETH (-25.83%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $429,350 USD
    46.14331790 BTC
    1,769 ETH
  • Hacim (24s)
    $1,128.60 USD
    0.12129334 BTC
    4.64985756 ETH
  • Dolaşan Arz
    786,162,769 LND
  • Toplam Arz
    1,000,000,000 LND
  • Historical data for Lendingblock

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 07, 2020
    0.000805
    0.000882
    0.000636
    0.000682
    1,589.35
    536,441
    Jul 06, 2020
    0.000640
    0.000809
    0.000638
    0.000809
    567.21
    636,148
    Jul 05, 2020
    0.000575
    0.000641
    0.000564
    0.000640
    165.98
    503,067
    Jul 04, 2020
    0.000714
    0.000725
    0.000566
    0.000575
    101.56
    452,346
    Jul 03, 2020
    0.000728
    0.000739
    0.000639
    0.000714
    341.99
    561,635
    Jul 02, 2020
    0.000746
    0.000747
    0.000526
    0.000728
    630.27
    572,563
    Jul 01, 2020
    0.001167
    0.001183
    0.000745
    0.000746
    235.90
    586,485
    Jun 30, 2020
    0.001060
    0.001175
    0.000931
    0.001167
    774.87
    917,364
    Jun 29, 2020
    0.000801
    0.001229
    0.000798
    0.001060
    1,216.47
    833,547
    Jun 28, 2020
    0.001092
    0.001093
    0.000789
    0.000801
    2,327.14
    630,078
    Jun 27, 2020
    0.001042
    0.001144
    0.000422
    0.001092
    1,351.77
    858,357
    Jun 26, 2020
    0.000652
    0.001052
    0.000521
    0.001042
    1,114.31
    819,471
    Jun 25, 2020
    0.001014
    0.001134
    0.000564
    0.000653
    436.69
    513,067
    Jun 24, 2020
    0.001168
    0.001357
    0.001011
    0.001013
    68.56
    796,449
    Jun 23, 2020
    0.001139
    0.001172
    0.001100
    0.001168
    658.79
    918,350
    Jun 22, 2020
    0.001062
    0.001144
    0.001062
    0.001138
    799.40
    894,926
    Jun 21, 2020
    0.001255
    0.001261
    0.000694
    0.001062
    489.23
    834,952
    Jun 20, 2020
    0.000862
    0.001260
    0.000861
    0.001255
    37.71
    986,451
    Jun 19, 2020
    0.001274
    0.001275
    0.000862
    0.000862
    133.81
    677,503
    Jun 18, 2020
    0.001273
    0.001285
    0.000935
    0.001275
    68.93
    1,002,274
    Jun 17, 2020
    0.001205
    0.001281
    0.001028
    0.001273
    0.888121
    1,000,773
    Jun 16, 2020
    0.001181
    0.001215
    0.001174
    0.001205
    113.80
    946,955
    Jun 15, 2020
    0.001187
    0.001204
    0.001133
    0.001182
    111.67
    929,186
    Jun 14, 2020
    0.001228
    0.001229
    0.001077
    0.001187
    221.97
    933,545
    Jun 13, 2020
    0.001234
    0.001237
    0.000854
    0.001229
    116.08
    965,894
    Jun 12, 2020
    0.001182
    0.001289
    0.001172
    0.001234
    233.20
    970,185
    Jun 11, 2020
    0.001129
    0.001250
    0.001124
    0.001183
    413.49
    930,025
    Jun 10, 2020
    0.001149
    0.001150
    0.001107
    0.001129
    260.02
    887,316
    Jun 09, 2020
    0.001138
    0.001370
    0.001116
    0.001148
    312.69
    902,874
    Jun 08, 2020
    0.000880
    0.001140
    0.000874
    0.001139
    159.93
    895,574

Lendingblock Hakkında

Lendingblock (LND) is a cryptocurrency token and operates on the Ethereum platform. Lendingblock has a current supply of 1,000,000,000 with 786,162,769.222 in circulation. The last known price of Lendingblock is $0.000546 USD and is down -24.25% over the last 24 hours. It is currently trading on 4 active market(s) with $1,128.60 traded over the last 24 hours. More information can be found at https://lendingblock.com/.

Lendingblock İstatistikleri

Lendingblock Price$0.000546 USD
Lendingblock ROI
-98.03%
Piyasam Sıralaması#1202
Piyasa Değeri$429,350 USD
24 Saatlik Hacim$1,128.60 USD
Dolaşan Arz786,162,769 LND
Toplam Arz1,000,000,000 LND
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.038547 USD
(May 01, 2018)
Tüm Zamanlar En Düşük
$0.000269 USD
(Mar 14, 2020)
52 Hafta En Yüksek / En Düşük
$0.010193 USD /
$0.000269 USD
90 Gün En Yüksek / En Düşük
$0.002079 USD /
$0.000419 USD
30 Gün En Yüksek / En Düşük
$0.001370 USD /
$0.000422 USD
7 Gün En Yüksek / En Düşük
$0.000882 USD /
$0.000526 USD
24 Gün En Yüksek / En Düşük
$0.000856 USD /
$0.000538 USD
Dünkü En Yüksek / En Düşük
$0.000882 USD /
$0.000636 USD
Dünkü Açılış / Kapanış
$0.000805 USD /
$0.000682 USD
Dünkü Değişim$-0.000123 USD (-15.28%)
Dünkü Hacim$1,589.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.