×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $267,953,094,89124s Hacim:  $104,530,706,861BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $267,953,094,89124s Hacim:  $104,530,706,861BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,530Piyasalar:  22,690

Leadcoin (LDC)

$0.000150 USD (-8.89%)
0.00000002 BTC (-9.33%)
0.00000065 ETH (-12.45%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $117,557 USD
    12.29985479 BTC
    510.53711914 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    784,399,592 LDC
  • Toplam Arz
    2,627,412,706 LDC
  • Historical data for Leadcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    0.000161
    0.000176
    0.000149
    0.000150
    0
    117,557
    May 28, 2020
    0.000128
    0.000194
    0.000127
    0.000161
    39.49
    126,166
    May 27, 2020
    0.000102
    0.000130
    0.000100
    0.000128
    76.59
    100,620
    May 26, 2020
    0.000107
    0.000108
    0.000100
    0.000102
    15.09
    79,961.23
    May 25, 2020
    0.000097
    0.000112
    0.000094
    0.000107
    96.16
    84,267.94
    May 24, 2020
    0.000095
    0.000115
    0.000094
    0.000098
    99.43
    76,514.81
    May 23, 2020
    0.000053
    0.000101
    0.000053
    0.000095
    99.61
    74,230.85
    May 22, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 21, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 20, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 19, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 18, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 17, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 16, 2020
    0.000051
    0.000053
    0.000051
    0.000053
    0
    41,909.62
    May 15, 2020
    0.000051
    0.000052
    0.000051
    0.000051
    14.12
    39,986.07
    May 14, 2020
    0.000051
    0.000051
    0.000051
    0.000051
    0
    40,013.12
    May 13, 2020
    0.000044
    0.000051
    0.000044
    0.000051
    232.06
    40,019.97
    May 12, 2020
    0.000043
    0.000044
    0.000043
    0.000044
    4.36
    34,223.69
    May 11, 2020
    0.000043
    0.000044
    0.000042
    0.000043
    12.70
    33,521.81
    May 10, 2020
    0.000050
    0.000050
    0.000041
    0.000043
    97.30
    33,749.85
    May 09, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 08, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 07, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 06, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 05, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 04, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 03, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 02, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 01, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    Apr 30, 2020
    0.000052
    0.000055
    0.000049
    0.000050
    0
    39,373.57

Leadcoin Hakkında

Leadcoin (LDC) is a cryptocurrency token and operates on the Ethereum platform. Leadcoin has a current supply of 2,627,412,705.532 with 784,399,591.71 in circulation. The last known price of Leadcoin is $0.000150 USD and is down -8.89% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.leadcoin.network/.

Leadcoin İstatistikleri

Leadcoin Price$0.000150 USD
Leadcoin ROI
-99.83%
Piyasam Sıralaması#1465
Piyasa Değeri$117,557 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz784,399,592 LDC
Toplam Arz2,627,412,706 LDC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.142342 USD
(Mar 18, 2018)
Tüm Zamanlar En Düşük
$0.000029 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000220 USD /
$0.000029 USD
90 Gün En Yüksek / En Düşük
$0.000194 USD /
$0.000029 USD
30 Gün En Yüksek / En Düşük
$0.000194 USD /
$0.000041 USD
7 Gün En Yüksek / En Düşük
$0.000194 USD /
$0.000053 USD
24 Gün En Yüksek / En Düşük
$0.000176 USD /
$0.000149 USD
Dünkü En Yüksek / En Düşük
$0.000176 USD /
$0.000149 USD
Dünkü Açılış / Kapanış
$0.000161 USD /
$0.000150 USD
Dünkü Değişim$-0.000011 USD (-6.70%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.