Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
LATOKEN LATOKEN (LA)
0.078055 USD (-1.99%)
0.00001944 BTC (-1.23%)
0.00056782 ETH (-1.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
26,898,227 USD
6,700 BTC
195,674 ETH
Hacim (24s)
7,527,576 USD
1,875 BTC
54,760 ETH
Dolaşan Arz
344,604,463 LA
Toplam Arz
400,000,000 LA
Maks Arz
1,000,000,000 LA

LATOKEN için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.078657 0.081281 0.074852 0.077034 9,276,393 26,546,261
21 Mart 2019 0.081232 0.084859 0.077071 0.079387 7,556,248 27,357,178
20 Mart 2019 0.079048 0.082577 0.076560 0.081125 4,281,282 27,955,979
19 Mart 2019 0.078000 0.080765 0.076042 0.078820 3,164,873 27,161,750
18 Mart 2019 0.077894 0.080856 0.074470 0.077976 1,115,953 26,870,920
17 Mart 2019 0.078339 0.079124 0.074180 0.077864 1,519 26,832,389
16 Mart 2019 0.084487 0.086823 0.077709 0.078767 3,333 27,143,417
15 Mart 2019 0.085843 0.086154 0.071167 0.084414 4,591 29,089,406
14 Mart 2019 0.075613 0.086288 0.075594 0.085823 1,203 29,575,059
13 Mart 2019 0.080721 0.085884 0.075576 0.075642 5,129 26,066,509
12 Mart 2019 0.073286 0.080684 0.071728 0.080601 3,136,353 27,775,389
11 Mart 2019 0.073192 0.075806 0.071486 0.073620 6,751,258 25,369,667
10 Mart 2019 0.075420 0.077074 0.071054 0.073148 6,749,099 25,207,136
9 Mart 2019 0.071212 0.076732 0.067323 0.075613 7,659,533 26,056,655
8 Mart 2019 0.074679 0.077102 0.069721 0.071346 5,038,524 24,586,007
7 Mart 2019 0.073734 0.075946 0.066230 0.074568 4,733,709 25,696,359
6 Mart 2019 0.076676 0.078605 0.067970 0.071073 4,482,176 24,492,214
5 Mart 2019 0.070274 0.077378 0.063002 0.076135 5,748,595 26,236,556
4 Mart 2019 0.076729 0.077115 0.068264 0.070197 4,652,150 24,190,059
3 Mart 2019 0.079456 0.082711 0.072625 0.076818 4,838,196 26,471,877
2 Mart 2019 0.078956 0.083402 0.072431 0.079533 6,121,720 27,407,552
1 Mart 2019 0.082276 0.085072 0.076257 0.078829 4,561,351 27,164,921
28 Şubat 2019 0.082280 0.087801 0.075802 0.081750 3,692,029 28,171,529
27 Şubat 2019 0.087766 0.087766 0.079453 0.082102 7,000,520 28,292,733
26 Şubat 2019 0.088660 0.089384 0.084738 0.087727 10,703,792 30,231,193
25 Şubat 2019 0.084640 0.091753 0.083585 0.088710 1,640,669 30,569,722
24 Şubat 2019 0.101156 0.105790 0.085424 0.085424 1,767,127 29,437,454
23 Şubat 2019 0.096334 0.101963 0.091286 0.101963 549,263 35,136,954
22 Şubat 2019 0.087977 0.103442 0.082623 0.096468 2,683,796 33,243,328
21 Şubat 2019 0.068636 0.089364 0.064454 0.088002 7,281,366 23,945,640
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 344,604,463 LA in circulation. The last known price of LATOKEN is 0.078055 USD and is down 1.99% over the last 24 hours. It is currently trading on 9 active market(s) with 7,527,576 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN Statistics
LATOKEN Price 0.078055 USD
LATOKEN ROI -64.17%
Market Rank #143
Piyasa Değeri 26,898,227 USD
24 Hour Volume 7,527,576 USD
Dolaşan Arz 344,604,463 LA
Toplam Arz 400,000,000 LA
Maks Arz 1,000,000,000 LA
All Time High 2.00 USD
(8 Ocak 2018)
All Time Low 0.039490 USD
(27 Kasım 2018)
52 Week High / Low 0.261022 USD /
0.039490 USD
90 Day High / Low 0.112941 USD /
0.044636 USD
30 Day High / Low 0.105790 USD /
0.063002 USD
7 Day High / Low 0.084859 USD /
0.072197 USD
24 Hour High / Low 0.081779 USD /
0.072197 USD
Yesterday's High / Low 0.081281 USD /
0.074852 USD
Yesterday's Open / Close 0.078657 USD /
0.077034 USD
Yesterday's Change $-0.001623 USD (-2.06%)
Yesterday's Volume $9,276,393 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)