Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
LATOKEN LATOKEN (LA)
0.088895 USD (-7.99%)
0.00000914 BTC (-2.83%)
0.00043072 ETH (-3.60%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
33,789,540 USD
3,475 BTC
163,719 ETH
Hacim (24s)
116,675 USD
12.00 BTC
565.32 ETH
Dolaşan Arz
380,104,462 LA
Toplam Arz
400,000,000 LA
Maks Arz
1,000,000,000 LA

LATOKEN için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Temmuz 2019 0.097236 0.097292 0.090391 0.090538 118,832 34,414,079
22 Temmuz 2019 0.094711 0.097690 0.084064 0.097248 60,445 36,964,497
21 Temmuz 2019 0.111960 0.134673 0.108499 0.131060 1,844 49,816,376
20 Temmuz 2019 0.093260 0.118276 0.092817 0.111960 3,014 42,556,359
19 Temmuz 2019 0.109279 0.112377 0.079098 0.093246 1,463 35,443,354
18 Temmuz 2019 0.081082 0.113680 0.079788 0.109279 1,621 41,537,369
17 Temmuz 2019 0.086605 0.088154 0.078922 0.081120 823 30,833,939
16 Temmuz 2019 0.101134 0.117926 0.084642 0.086763 1,500 32,979,014
15 Temmuz 2019 0.102403 0.103444 0.086124 0.101248 2,882 38,485,000
14 Temmuz 2019 0.097615 0.107026 0.086523 0.102344 22 38,901,536
13 Temmuz 2019 0.106961 0.107084 0.095305 0.097603 129 37,099,302
12 Temmuz 2019 0.109418 0.113144 0.103683 0.106919 1,658 40,640,515
11 Temmuz 2019 0.107471 0.112800 0.100010 0.109276 3,505 41,536,113
10 Temmuz 2019 0.112565 0.126462 0.100440 0.107480 5,251 40,853,685
9 Temmuz 2019 0.111314 0.129334 0.106027 0.112423 10,775 42,732,334
8 Temmuz 2019 0.135065 0.135067 0.098105 0.111128 3,044 42,240,289
7 Temmuz 2019 0.101855 0.135069 0.101391 0.135062 681 51,337,673
6 Temmuz 2019 0.117949 0.121280 0.101595 0.101853 134 38,714,750
5 Temmuz 2019 0.117179 0.131201 0.116216 0.118003 435,555 44,853,518
4 Temmuz 2019 0.126220 0.134503 0.117117 0.117154 219,987 44,530,737
3 Temmuz 2019 0.114147 0.143296 0.114147 0.126206 293,126 47,971,305
2 Temmuz 2019 0.112817 0.135350 0.105751 0.114141 107,636 43,385,591
1 Temmuz 2019 0.135900 0.146783 0.106420 0.112888 759,306 42,909,303
30 Haziran 2019 0.157942 0.166998 0.135900 0.135900 466,399 51,656,088
29 Haziran 2019 0.143850 0.163344 0.137395 0.158194 79,679 60,130,294
28 Haziran 2019 0.135496 0.149953 0.133003 0.143681 54,099 54,613,780
27 Haziran 2019 0.160199 0.163510 0.126613 0.135496 4,800 51,502,578
26 Haziran 2019 0.125624 0.176189 0.120264 0.160199 370,505 60,892,349
25 Haziran 2019 0.122805 0.135232 0.119692 0.125624 752,354 47,750,339
24 Haziran 2019 0.125791 0.136586 0.122669 0.122835 2,550,911 46,690,039
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

LATOKEN Hakkında

LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN liquidity fund.

LATOKEN aims to become the largest IEO (Initial Exchange Offering) market and the top digital asset exchange. LATOKEN launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. Its mission is to connect investors and entrepreneurs globally. It is reportedly running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

- Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.

- Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1,5 million visitors per month.

- Traders can reportedly access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs

LATOKEN İstatistikleri
LATOKEN Değeri 0.088895 USD
LATOKEN ROI -59.20%
Piyasam Sıralaması #127
Piyasa Değeri 33,789,540 USD
24 Saatlik Hacim 116,675 USD
Dolaşan Arz 380,104,462 LA
Toplam Arz 400,000,000 LA
Maks Arz 1,000,000,000 LA
Tüm Zamanlar En Yüksek 2.00 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.039490 USD
(27 Kasım 2018)
52 Hafta En Yüksek / En Düşük 0.176189 USD /
0.039490 USD
90 Gün En Yüksek / En Düşük 0.176189 USD /
0.078922 USD
30 Gün En Yüksek / En Düşük 0.176189 USD /
0.078922 USD
7 Gün En Yüksek / En Düşük 0.134673 USD /
0.078922 USD
24 Gün En Yüksek / En Düşük 0.097035 USD /
0.088668 USD
Dünkü En Yüksek / En Düşük 0.097292 USD /
0.090391 USD
Dünkü Açılış / Kapanış 0.097236 USD /
0.090538 USD
Dünkü Değişim $-0.006698 USD (-6.89%)
Dünkü Hacim $118,832 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)