New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
LATOKEN LATOKEN (LA)
0.062804 USD (7.07%)
0.00000775 BTC (5.67%)
0.00035255 ETH (5.09%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
23,872,031 USD
2,944 BTC
134,007 ETH
Hacim (24s)
1,106,477 USD
136.46 BTC
6,211 ETH
Dolaşan Arz
380,104,462 LA
Toplam Arz
400,000,000 LA
Maks Arz
1,000,000,000 LA

LATOKEN için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.059356 0.061407 0.056114 0.060664 692,603 23,058,619
15 Ekim 2019 0.060280 0.060566 0.059081 0.059386 543,638 22,573,034
14 Ekim 2019 0.057680 0.063594 0.048809 0.060277 684,625 22,911,589
13 Ekim 2019 0.063656 0.063861 0.055338 0.057680 31,613 21,924,373
12 Ekim 2019 0.062524 0.063847 0.062524 0.063654 97,234 24,195,077
11 Ekim 2019 0.061068 0.062646 0.060750 0.062502 126,535 23,757,371
10 Ekim 2019 0.062556 0.062618 0.060263 0.061070 289,676 23,212,991
9 Ekim 2019 0.060401 0.062712 0.057153 0.062563 230,501 23,780,318
8 Ekim 2019 0.060140 0.061216 0.059452 0.060401 27,757 22,958,726
7 Ekim 2019 0.057182 0.061309 0.056398 0.060780 31,325 23,102,637
6 Ekim 2019 0.059887 0.060099 0.056259 0.057204 40,413 21,743,306
5 Ekim 2019 0.065101 0.067630 0.059906 0.059936 35,910 22,781,782
4 Ekim 2019 0.063456 0.067371 0.062734 0.065101 33,017 24,745,163
3 Ekim 2019 0.064978 0.065348 0.062289 0.064008 19,572 24,329,556
2 Ekim 2019 0.063532 0.065344 0.063037 0.064917 32,689 24,675,136
1 Ekim 2019 0.063811 0.065099 0.063049 0.063532 51,196 24,148,862
30 Eylül 2019 0.063245 0.063905 0.060096 0.063809 16,350 24,254,254
29 Eylül 2019 0.063651 0.064613 0.062070 0.063427 52,972 24,108,957
28 Eylül 2019 0.066261 0.066584 0.062511 0.063806 55,655 24,252,768
27 Eylül 2019 0.066294 0.066348 0.064304 0.066219 19,954 25,170,327
26 Eylül 2019 0.069952 0.070013 0.064229 0.066176 69,889 25,153,863
25 Eylül 2019 0.080006 0.080896 0.069288 0.069978 49,947 26,598,854
24 Eylül 2019 0.079936 0.081291 0.077601 0.080024 24,542 30,417,596
23 Eylül 2019 0.067940 0.082350 0.066028 0.079935 38,181 30,383,663
22 Eylül 2019 0.077766 0.077997 0.065789 0.067941 590 25,824,555
21 Eylül 2019 0.075308 0.077952 0.074323 0.077726 4,391 29,543,968
20 Eylül 2019 0.069125 0.077156 0.067755 0.075316 50,393 28,627,956
19 Eylül 2019 0.077384 0.077386 0.065617 0.069137 33,374 26,279,118
18 Eylül 2019 0.076818 0.077870 0.075368 0.077370 3,658 29,408,687
17 Eylül 2019 0.076086 0.076879 0.075325 0.076724 261,182 29,163,008
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

LATOKEN Hakkında

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 380,104,462 LA in circulation. The last known price of LATOKEN is 0.062804 USD and is up 7.07% over the last 24 hours. It is currently trading on 4 active market(s) with 1,106,477 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN İstatistikleri
LATOKEN Değeri 0.062804 USD
LATOKEN ROI -71.17%
Piyasam Sıralaması #244
Piyasa Değeri 23,872,031 USD
24 Saatlik Hacim 1,106,477 USD
Dolaşan Arz 380,104,462 LA
Toplam Arz 400,000,000 LA
Maks Arz 1,000,000,000 LA
Tüm Zamanlar En Yüksek 2.00 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.039490 USD
(27 Kasım 2018)
52 Hafta En Yüksek / En Düşük 0.176189 USD /
0.039490 USD
90 Gün En Yüksek / En Düşük 0.143807 USD /
0.048809 USD
30 Gün En Yüksek / En Düşük 0.082350 USD /
0.048809 USD
7 Gün En Yüksek / En Düşük 0.063861 USD /
0.048809 USD
24 Gün En Yüksek / En Düşük 0.062960 USD /
0.057099 USD
Dünkü En Yüksek / En Düşük 0.061407 USD /
0.056114 USD
Dünkü Açılış / Kapanış 0.059356 USD /
0.060664 USD
Dünkü Değişim $0.001308 USD (+2.20%)
Dünkü Hacim $692,603 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)