×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kripto Para Birimleri:  5,266Piyasalar:  20,901Piyasa Değeri:  $173,833,185,01824s Hacim:  $100,272,732,136BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $173,833,185,01824s Hacim:  $100,272,732,136BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,266Piyasalar:  20,901

LATOKEN (LA)

$0.037189 USD (1.66%)
0.00000604 BTC (3.07%)
0.00028746 ETH (1.35%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $14,135,685 USD
    2,294 BTC
    109,264 ETH
  • Hacim (24s)
    $36,887.44 USD
    5.98646713 BTC
    285.12829475 ETH
  • Dolaşan Arz
    380,104,462 LA
  • Toplam Arz
    400,000,000 LA
  • Maks Arz
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 28, 2020
    0.038388
    0.038768
    0.035564
    0.037019
    11,951.70
    14,070,958
    Mar 27, 2020
    0.040319
    0.041070
    0.037871
    0.038400
    16,406.88
    14,596,053
    Mar 26, 2020
    0.033966
    0.040448
    0.033511
    0.040324
    10,078.37
    15,327,438
    Mar 25, 2020
    0.032303
    0.035588
    0.030957
    0.033966
    7,651.84
    12,910,632
    Mar 24, 2020
    0.033464
    0.034470
    0.031950
    0.032265
    7,767.84
    12,264,079
    Mar 23, 2020
    0.030283
    0.033628
    0.027958
    0.033440
    6,727.08
    12,710,559
    Mar 22, 2020
    0.032665
    0.035064
    0.028390
    0.030283
    6,363.46
    11,510,846
    Mar 21, 2020
    0.037874
    0.038655
    0.029843
    0.032645
    8,114.19
    12,408,481
    Mar 20, 2020
    0.039360
    0.044838
    0.035494
    0.037717
    9,167.16
    14,336,366
    Mar 19, 2020
    0.031400
    0.040013
    0.031399
    0.039374
    16,296.03
    14,966,313
    Mar 18, 2020
    0.031918
    0.032488
    0.030494
    0.031400
    6,231.84
    11,935,207
    Mar 17, 2020
    0.028732
    0.033283
    0.028686
    0.031882
    6,210.26
    12,118,351
    Mar 16, 2020
    0.034920
    0.034943
    0.028140
    0.028682
    5,646.60
    10,902,050
    Mar 15, 2020
    0.034352
    0.036832
    0.034020
    0.034894
    6,995.29
    13,263,450
    Mar 14, 2020
    0.035180
    0.037917
    0.032526
    0.034352
    7,800.65
    13,057,507
    Mar 13, 2020
    0.029881
    0.045653
    0.026047
    0.035154
    8,335.09
    13,362,329
    Mar 12, 2020
    0.048099
    0.048140
    0.029884
    0.029884
    5,695.29
    11,358,924
    Mar 11, 2020
    0.048811
    0.049214
    0.046171
    0.048099
    25,440.83
    18,282,517
    Mar 10, 2020
    0.054182
    0.054754
    0.048736
    0.048817
    34,671.49
    18,555,689
    Mar 09, 2020
    0.055735
    0.058810
    0.051954
    0.054379
    34,214.02
    20,669,683
    Mar 08, 2020
    0.060126
    0.062073
    0.055311
    0.055724
    4,753.46
    21,180,861
    Mar 07, 2020
    0.061697
    0.066223
    0.058759
    0.060099
    4,807.88
    22,843,774
    Mar 06, 2020
    0.060581
    0.064091
    0.057648
    0.061610
    3,985.09
    23,418,253
    Mar 05, 2020
    0.053552
    0.065425
    0.053332
    0.060581
    3,267.72
    23,027,172
    Mar 04, 2020
    0.053617
    0.055689
    0.051930
    0.053529
    3,349.04
    20,346,614
    Mar 03, 2020
    0.056963
    0.058363
    0.053094
    0.053617
    8,920.73
    20,379,997
    Mar 02, 2020
    0.060206
    0.065642
    0.056979
    0.056979
    11,732.67
    21,658,015
    Mar 01, 2020
    0.054382
    0.060502
    0.053398
    0.060252
    43,086.71
    22,901,963
    Feb 29, 2020
    0.054233
    0.055022
    0.053217
    0.054382
    63,411.78
    20,671,004

LATOKEN Hakkında

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

LATOKEN İstatistikleri

LATOKEN Price
$0.037189 USD
LATOKEN ROI
-82.93%
Piyasam Sıralaması
#271
Piyasa Değeri
$14,135,685 USD
24 Saatlik Hacim
$36,887.44 USD
Dolaşan Arz
380,104,462 LA
Toplam Arz
400,000,000 LA
Maks Arz
1,000,000,000 LA
Tüm Zamanlar En Yüksek
$2.00 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.026047 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.176189 USD /
$0.026047 USD
90 Gün En Yüksek / En Düşük
$0.097166 USD /
$0.026047 USD
30 Gün En Yüksek / En Düşük
$0.066223 USD /
$0.026047 USD
7 Gün En Yüksek / En Düşük
$0.041070 USD /
$0.027958 USD
24 Gün En Yüksek / En Düşük
$0.038768 USD /
$0.035668 USD
Dünkü En Yüksek / En Düşük
$0.038768 USD /
$0.035564 USD
Dünkü Açılış / Kapanış
$0.038388 USD /
$0.037019 USD
Dünkü Değişim
$-0.001370 USD (-3.57%)
Dünkü Hacim
$11,951.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.