×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $262,900,554,93924s Hacim:  $114,858,862,258BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $262,900,554,93924s Hacim:  $114,858,862,258BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Lamden (TAU)

$0.013231 USD (4.79%)
0.00000140 BTC (4.69%)
0.00006036 ETH (0.91%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,881,635 USD
    199.64938623 BTC
    8,584 ETH
  • Hacim (24s)
    $8,816.09 USD
    0.93542375 BTC
    40.21826300 ETH
  • Dolaşan Arz
    142,215,728 TAU
  • Toplam Arz
    288,090,567 TAU
  • Historical data for Lamden

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.012549
    0.014245
    0.012082
    0.014179
    9,777.55
    2,016,468
    May 27, 2020
    0.012081
    0.013433
    0.011977
    0.012323
    9,159.42
    1,752,503
    May 26, 2020
    0.012684
    0.013540
    0.011723
    0.012081
    10,881.27
    1,718,165
    May 25, 2020
    0.012697
    0.013671
    0.011769
    0.012682
    11,459.12
    1,803,522
    May 24, 2020
    0.012665
    0.013562
    0.011656
    0.012704
    10,096.14
    1,806,755
    May 23, 2020
    0.012936
    0.013367
    0.011404
    0.012665
    8,754.31
    1,801,218
    May 22, 2020
    0.012532
    0.013581
    0.010811
    0.012931
    9,106.47
    1,839,025
    May 21, 2020
    0.012824
    0.014151
    0.011917
    0.012530
    8,843.68
    1,781,929
    May 20, 2020
    0.011770
    0.014239
    0.011293
    0.012824
    9,669.72
    1,823,756
    May 19, 2020
    0.012545
    0.012852
    0.011036
    0.011766
    9,974.77
    1,673,284
    May 18, 2020
    0.014437
    0.015883
    0.011158
    0.012542
    9,173.33
    1,783,729
    May 17, 2020
    0.014225
    0.015157
    0.013834
    0.014437
    11,737.29
    2,053,222
    May 16, 2020
    0.013285
    0.014274
    0.013218
    0.014229
    11,843.63
    2,023,622
    May 15, 2020
    0.014198
    0.014727
    0.013182
    0.013281
    12,186.90
    1,888,746
    May 14, 2020
    0.013234
    0.015014
    0.012783
    0.014204
    12,036.00
    2,020,088
    May 13, 2020
    0.009675
    0.013852
    0.009609
    0.013240
    14,065.94
    1,882,907
    May 12, 2020
    0.010451
    0.010541
    0.009580
    0.009675
    7,450.44
    1,376,004
    May 11, 2020
    0.010516
    0.012569
    0.009423
    0.010445
    10,379.05
    1,485,509
    May 10, 2020
    0.011347
    0.011348
    0.009442
    0.010516
    14,402.47
    1,495,520
    May 09, 2020
    0.014467
    0.014876
    0.011096
    0.011340
    10,931.81
    1,612,773
    May 08, 2020
    0.014530
    0.014956
    0.012598
    0.014474
    16,376.77
    2,058,391
    May 07, 2020
    0.011197
    0.014625
    0.010544
    0.014572
    11,639.34
    2,072,414
    May 06, 2020
    0.010921
    0.011897
    0.010776
    0.011197
    9,433.10
    1,592,421
    May 05, 2020
    0.011325
    0.011888
    0.010703
    0.010908
    7,952.01
    1,551,325
    May 04, 2020
    0.011780
    0.011833
    0.010248
    0.011325
    11,477.21
    1,610,524
    May 03, 2020
    0.011743
    0.011960
    0.010698
    0.011783
    9,573.25
    1,675,727
    May 02, 2020
    0.011566
    0.012165
    0.010933
    0.011744
    9,256.31
    1,670,251
    May 01, 2020
    0.013595
    0.014999
    0.010803
    0.011557
    10,604.20
    1,643,593
    Apr 30, 2020
    0.011829
    0.014607
    0.011342
    0.013595
    11,403.25
    1,933,426
    Apr 29, 2020
    0.010189
    0.011826
    0.010182
    0.011826
    10,433.47
    1,681,913

Lamden Hakkında

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567.494 with 142,215,728.19 in circulation. The last known price of Lamden is $0.013231 USD and is up 4.79% over the last 24 hours. It is currently trading on 3 active market(s) with $8,816.09 traded over the last 24 hours. More information can be found at https://lamden.io/.

Lamden İstatistikleri

Lamden Price$0.013231 USD
Lamden ROI
-97.66%
Piyasam Sıralaması#755
Piyasa Değeri$1,881,635 USD
24 Saatlik Hacim$8,816.09 USD
Dolaşan Arz142,215,728 TAU
Toplam Arz288,090,567 TAU
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.73 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.004410 USD
(Nov 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.043143 USD /
$0.004410 USD
90 Gün En Yüksek / En Düşük
$0.021012 USD /
$0.004834 USD
30 Gün En Yüksek / En Düşük
$0.015883 USD /
$0.009423 USD
7 Gün En Yüksek / En Düşük
$0.014302 USD /
$0.011052 USD
24 Gün En Yüksek / En Düşük
$0.014302 USD /
$0.012354 USD
Dünkü En Yüksek / En Düşük
$0.014245 USD /
$0.012082 USD
Dünkü Açılış / Kapanış
$0.012549 USD /
$0.014179 USD
Dünkü Değişim$0.001630 USD (12.99%)
Dünkü Hacim$9,777.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.