KZ Cash
(KZC)
0.017210
USD
(19.22%)
0.00000162 BTC (19.58%)
0.00000162 BTC (19.58%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
26,777
USD
3 BTC
3 BTC
Hacim (24s)
433
USD
0.04 BTC
0.04 BTC
Dolaşan Arz
1,555,868
KZC
Toplam Arz
3,434,990
KZC
Maks Arz
18,900,000
KZC
- Sıralama 1702
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Coin Mineable
KZ Cash için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 21 Temmuz 2019 | 0.014074 | 0.017331 | 0.013668 | 0.017219 | 433 | 26,780 |
| 20 Temmuz 2019 | 0.018461 | 0.018489 | 0.014063 | 0.014074 | 278 | 21,856 |
| 19 Temmuz 2019 | 0.015693 | 0.018461 | 0.015248 | 0.018460 | 601 | 28,625 |
| 18 Temmuz 2019 | 0.017987 | 0.020369 | 0.015206 | 0.015693 | 388 | 24,298 |
| 17 Temmuz 2019 | 0.018571 | 0.020190 | 0.017974 | 0.017983 | 591 | 27,803 |
| 16 Temmuz 2019 | 0.018012 | 0.020124 | 0.015641 | 0.018578 | 103 | 28,682 |
| 15 Temmuz 2019 | 0.018622 | 0.021035 | 0.017918 | 0.018020 | 344 | 27,779 |
| 14 Temmuz 2019 | 0.018492 | 0.021047 | 0.018393 | 0.018621 | 694 | 28,663 |
| 13 Temmuz 2019 | 0.018896 | 0.019754 | 0.018136 | 0.018489 | 246 | 28,417 |
| 12 Temmuz 2019 | 0.018948 | 0.020988 | 0.018109 | 0.018895 | 241 | 28,993 |
| 11 Temmuz 2019 | 0.022384 | 0.022734 | 0.017667 | 0.018944 | 235 | 28,474 |
| 10 Temmuz 2019 | 0.020629 | 0.022450 | 0.018469 | 0.022385 | 384 | 33,593 |
| 9 Temmuz 2019 | 0.020687 | 0.022765 | 0.019198 | 0.020629 | 585 | 30,925 |
| 8 Temmuz 2019 | 0.019421 | 0.022119 | 0.019277 | 0.020686 | 596 | 30,964 |
| 7 Temmuz 2019 | 0.020788 | 0.023124 | 0.019407 | 0.019421 | 602 | 29,021 |
| 6 Temmuz 2019 | 0.018883 | 0.023141 | 0.018603 | 0.020788 | 2,031 | 31,018 |
| 5 Temmuz 2019 | 0.033008 | 0.034105 | 0.018883 | 0.018883 | 573 | 28,129 |
| 4 Temmuz 2019 | 0.022131 | 0.033253 | 0.021978 | 0.033008 | 1,278 | 49,097 |
| 3 Temmuz 2019 | 0.021776 | 0.031959 | 0.016502 | 0.022133 | 6,605 | 32,864 |
| 2 Temmuz 2019 | 0.022225 | 0.022402 | 0.020735 | 0.021776 | 497 | 36,159 |
| 1 Temmuz 2019 | 0.026014 | 0.026025 | 0.021205 | 0.022226 | 564 | 36,870 |
| 30 Haziran 2019 | 0.025353 | 0.026962 | 0.019099 | 0.026014 | 3,911 | 43,686 |
| 29 Haziran 2019 | 0.024711 | 0.026544 | 0.024329 | 0.025358 | 120 | 45,571 |
| 28 Haziran 2019 | 0.027515 | 0.027655 | 0.024691 | 0.024710 | 292 | 44,348 |
| 27 Haziran 2019 | 0.026023 | 0.027580 | 0.024052 | 0.027515 | 229 | 49,322 |
| 26 Haziran 2019 | 0.025430 | 0.026373 | 0.024000 | 0.026023 | 993 | 46,589 |
| 25 Haziran 2019 | 0.028353 | 0.030344 | 0.025197 | 0.025430 | 218 | 45,469 |
| 24 Haziran 2019 | 0.028040 | 0.032367 | 0.027153 | 0.028353 | 457 | 50,630 |
| 23 Haziran 2019 | 0.026688 | 0.035289 | 0.026683 | 0.028040 | 404 | 50,005 |
| 22 Haziran 2019 | 0.028489 | 0.028502 | 0.025421 | 0.026687 | 611 | 47,536 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
KZ Cash Hakkında
KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,434,990 KZC with 1,555,868 KZC in circulation. The last known price of KZ Cash is 0.017210 USD and is up 19.22% over the last 24 hours. It is currently trading on 9 active market(s) with 433 USD traded over the last 24 hours. More information can be found at https://kz.cash.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
