KZ Cash
(KZC)
0.017138
USD
(-15.39%)
0.00000168 BTC (-14.55%)
0.00000168 BTC (-14.55%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
26,804
USD
3 BTC
3 BTC
Hacim (24s)
15
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
1,563,996
KZC
Toplam Arz
3,443,118
KZC
Maks Arz
18,900,000
KZC
- Sıralama 1732
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Coin Mineable
KZ Cash için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Eylül 2019 | 0.018732 | 0.020324 | 0.018060 | 0.018106 | 1 | 28,317 |
| 14 Eylül 2019 | 0.017759 | 0.018810 | 0.016615 | 0.018732 | 9 | 29,297 |
| 13 Eylül 2019 | 0.017987 | 0.019065 | 0.017630 | 0.017754 | 39 | 27,767 |
| 12 Eylül 2019 | 0.020059 | 0.020208 | 0.017513 | 0.017987 | 100 | 28,131 |
| 11 Eylül 2019 | 0.018754 | 0.024194 | 0.017979 | 0.020057 | 161 | 31,369 |
| 10 Eylül 2019 | 0.019147 | 0.019433 | 0.018158 | 0.018752 | 67 | 29,328 |
| 9 Eylül 2019 | 0.016093 | 0.019244 | 0.015632 | 0.019151 | 94 | 29,952 |
| 8 Eylül 2019 | 0.019424 | 0.019481 | 0.016037 | 0.016093 | 97 | 25,170 |
| 7 Eylül 2019 | 0.018778 | 0.022245 | 0.018207 | 0.019425 | 98 | 30,381 |
| 6 Eylül 2019 | 0.020068 | 0.022868 | 0.018616 | 0.018776 | 76 | 29,365 |
| 5 Eylül 2019 | 0.017522 | 0.021214 | 0.017449 | 0.020068 | 31 | 31,386 |
| 4 Eylül 2019 | 0.020185 | 0.021258 | 0.017486 | 0.017522 | 51 | 27,404 |
| 3 Eylül 2019 | 0.019148 | 0.020196 | 0.017265 | 0.020187 | 70 | 31,573 |
| 2 Eylül 2019 | 0.017999 | 0.019654 | 0.017977 | 0.019145 | 87 | 29,942 |
| 1 Eylül 2019 | 0.016362 | 0.018772 | 0.016331 | 0.018001 | 44 | 28,153 |
| 31 Ağustos 2019 | 0.019419 | 0.019419 | 0.016358 | 0.016358 | 29 | 25,584 |
| 30 Ağustos 2019 | 0.020852 | 0.020861 | 0.016511 | 0.019419 | 32 | 30,371 |
| 29 Ağustos 2019 | 0.017026 | 0.023030 | 0.016992 | 0.020858 | 304 | 32,622 |
| 28 Ağustos 2019 | 0.022762 | 0.022764 | 0.016968 | 0.017025 | 435 | 26,627 |
| 27 Ağustos 2019 | 0.020645 | 0.022765 | 0.018188 | 0.022762 | 496 | 35,600 |
| 26 Ağustos 2019 | 0.021151 | 0.022852 | 0.020358 | 0.020645 | 295 | 32,288 |
| 25 Ağustos 2019 | 0.022015 | 0.023159 | 0.020494 | 0.021140 | 91 | 33,063 |
| 24 Ağustos 2019 | 0.021789 | 0.022596 | 0.020337 | 0.022015 | 192 | 34,432 |
| 23 Ağustos 2019 | 0.023186 | 0.075410 | 0.021716 | 0.021791 | 937 | 34,081 |
| 22 Ağustos 2019 | 0.021945 | 0.023263 | 0.016568 | 0.023186 | 87 | 36,263 |
| 21 Ağustos 2019 | 0.022749 | 0.023117 | 0.021867 | 0.021945 | 85 | 34,322 |
| 20 Ağustos 2019 | 0.020345 | 0.022757 | 0.016737 | 0.022749 | 93 | 35,579 |
| 19 Ağustos 2019 | 0.019801 | 0.021596 | 0.019702 | 0.020345 | 191 | 31,820 |
| 18 Ağustos 2019 | 0.019405 | 0.019937 | 0.017385 | 0.019794 | 352 | 30,957 |
| 17 Ağustos 2019 | 0.018257 | 0.019699 | 0.016513 | 0.019406 | 410 | 30,351 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
KZ Cash Hakkında
KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,443,118 KZC with 1,563,996 KZC in circulation. The last known price of KZ Cash is 0.017138 USD and is down 15.39% over the last 24 hours. It is currently trading on 9 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://kz.cash.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
