×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,050Piyasa Değeri:  $341,417,433,11924s Hacim:  $69,033,416,811BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $341,417,433,11924s Hacim:  $69,033,416,811BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,187Piyasalar:  30,050
Kyber Network

Kyber Network (KNC)

$0.973283 USD (-1.47%)
0.00009138 BTC (-0.81%)
0.00276231 ETH (-1.80%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $192,744,429 USD
    18,097 BTC
    547,034 ETH
  • Hacim (24s)
    $30,805,296 USD
    2,892 BTC
    87,430 ETH
  • Dolaşan Arz
    198,035,291 KNC
  • Toplam Arz
    210,393,143 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 26, 2020
    0.978628
    1.06
    0.971638
    1.02
    44,475,891
    202,594,270
    Sep 25, 2020
    0.943139
    1.03
    0.902332
    0.978282
    43,874,017
    193,735,035
    Sep 24, 2020
    0.866650
    0.954569
    0.855903
    0.942554
    33,415,786
    186,659,626
    Sep 23, 2020
    0.941091
    0.954612
    0.857234
    0.865425
    37,852,511
    171,394,391
    Sep 22, 2020
    0.911556
    0.971329
    0.874147
    0.941091
    39,769,596
    186,380,367
    Sep 21, 2020
    1.01
    1.04
    0.875200
    0.910744
    60,686,248
    180,380,498
    Sep 20, 2020
    1.06
    1.11
    0.996555
    1.01
    45,287,111
    200,585,882
    Sep 19, 2020
    1.06
    1.09
    1.01
    1.06
    37,752,212
    209,406,073
    Sep 18, 2020
    1.12
    1.15
    1.02
    1.06
    49,324,070
    210,584,666
    Sep 17, 2020
    1.16
    1.20
    1.10
    1.12
    51,293,809
    222,791,123
    Sep 16, 2020
    1.18
    1.19
    1.11
    1.16
    46,846,239
    230,645,454
    Sep 15, 2020
    1.22
    1.25
    1.17
    1.18
    47,882,374
    233,245,072
    Sep 14, 2020
    1.23
    1.26
    1.18
    1.22
    57,516,838
    241,992,802
    Sep 13, 2020
    1.32
    1.33
    1.18
    1.22
    44,142,689
    241,636,857
    Sep 12, 2020
    1.23
    1.32
    1.20
    1.32
    41,226,827
    262,087,204
    Sep 11, 2020
    1.23
    1.26
    1.17
    1.23
    39,111,300
    243,356,478
    Sep 10, 2020
    1.22
    1.30
    1.20
    1.23
    47,224,798
    242,681,861
    Sep 09, 2020
    1.18
    1.27
    1.15
    1.24
    41,835,000
    244,962,000
    Sep 08, 2020
    1.25
    1.26
    1.13
    1.18
    48,703,028
    233,924,522
    Sep 07, 2020
    1.31
    1.34
    1.14
    1.24
    65,413,157
    245,984,082
    Sep 06, 2020
    1.21
    1.33
    1.11
    1.29
    71,923,431
    255,847,849
    Sep 05, 2020
    1.34
    1.38
    1.08
    1.21
    95,300,790
    239,191,123
    Sep 04, 2020
    1.28
    1.41
    1.25
    1.34
    91,565,404
    266,249,392
    Sep 03, 2020
    1.67
    1.67
    1.26
    1.28
    101,796,356
    253,422,165
    Sep 02, 2020
    1.74
    1.77
    1.56
    1.67
    89,191,205
    329,840,526
    Sep 01, 2020
    1.81
    1.86
    1.73
    1.76
    98,558,024
    347,051,958
    Aug 31, 2020
    1.71
    1.83
    1.70
    1.81
    97,049,254
    358,063,487
    Aug 30, 2020
    1.64
    1.80
    1.63
    1.71
    101,052,150
    337,130,676
    Aug 29, 2020
    1.57
    1.73
    1.55
    1.65
    77,804,514
    326,561,887
    Aug 28, 2020
    1.54
    1.63
    1.52
    1.57
    59,162,658
    310,961,582
    Aug 27, 2020
    1.63
    1.65
    1.49
    1.54
    64,537,734
    305,134,438

Kyber Network Hakkında

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Değeri

Kyber Network Değeri$0.973283 USD
Kyber Network ROI
159.54%
Piyasam Sıralaması#64
Piyasa Değeri$192,744,429 USD
24 Saatlik Hacim$30,805,296 USD
Dolaşan Arz198,035,291 KNC
Toplam Arz210,393,143 KNC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$6.00 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.113539 USD
(Feb 06, 2019)
52 Hafta En Yüksek / En Düşük
$2.05 USD /
$0.134207 USD
90 Gün En Yüksek / En Düşük
$2.05 USD /
$0.712829 USD
30 Gün En Yüksek / En Düşük
$2.05 USD /
$0.854967 USD
7 Gün En Yüksek / En Düşük
$1.86 USD /
$0.854967 USD
24 Gün En Yüksek / En Düşük
$0.978736 USD /
$0.971190 USD
Dünkü En Yüksek / En Düşük
$1.06 USD /
$0.971638 USD
Dünkü Açılış / Kapanış
$0.978628 USD /
$1.02 USD
Dünkü Değişim$0.044393 USD (4.54%)
Dünkü Hacim$44,475,891 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.