Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Kyber Network Kyber Network (KNC)
0.187303 USD (7.01%)
0.00001799 BTC (4.20%)
0.00096036 ETH (5.61%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
31,441,518 USD
3,020 BTC
161,211 ETH
Hacim (24s)
4,862,945 USD
467.16 BTC
24,934 ETH
Dolaşan Arz
167,864,614 KNC
Toplam Arz
213,608,663 KNC

Kyber Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ağustos 2019 0.174172 0.180697 0.165887 0.178436 3,726,799 29,953,079
21 Ağustos 2019 0.169700 0.174172 0.157417 0.174172 4,223,007 29,237,378
20 Ağustos 2019 0.159087 0.172842 0.152139 0.169700 2,912,057 28,486,604
19 Ağustos 2019 0.156450 0.161325 0.155478 0.159045 1,968,017 26,698,024
18 Ağustos 2019 0.153505 0.160332 0.149654 0.156808 1,946,698 26,322,442
17 Ağustos 2019 0.153130 0.154261 0.148474 0.153522 1,532,537 25,770,985
16 Ağustos 2019 0.147694 0.154519 0.143597 0.152880 2,057,834 25,663,059
15 Ağustos 2019 0.153194 0.153994 0.145087 0.147989 1,946,708 24,850,130
14 Ağustos 2019 0.165923 0.166160 0.150869 0.153104 1,993,300 25,709,096
13 Ağustos 2019 0.168963 0.168963 0.161921 0.165951 1,683,200 27,866,371
12 Ağustos 2019 0.167554 0.169832 0.165546 0.168888 1,443,845 28,359,545
11 Ağustos 2019 0.161790 0.169470 0.161375 0.167581 1,919,835 28,156,511
10 Ağustos 2019 0.164119 0.169514 0.158709 0.162143 1,543,904 27,242,819
9 Ağustos 2019 0.173974 0.176970 0.161238 0.164119 1,846,967 27,574,830
8 Ağustos 2019 0.174363 0.174762 0.167292 0.173665 1,620,331 29,178,793
7 Ağustos 2019 0.176790 0.182230 0.171445 0.174363 2,049,095 29,296,001
6 Ağustos 2019 0.186584 0.186964 0.174877 0.176820 2,036,343 29,708,825
5 Ağustos 2019 0.187060 0.190063 0.184372 0.186767 2,308,148 31,380,110
4 Ağustos 2019 0.185391 0.188445 0.182285 0.187000 1,987,377 31,427,342
3 Ağustos 2019 0.185429 0.187518 0.183214 0.185397 1,598,501 31,157,914
2 Ağustos 2019 0.187381 0.189465 0.182746 0.185623 1,952,128 31,195,942
1 Ağustos 2019 0.194451 0.201141 0.183785 0.187315 3,346,076 31,480,175
31 Temmuz 2019 0.202151 0.202833 0.191302 0.194207 2,653,877 32,638,527
30 Temmuz 2019 0.212560 0.223066 0.195933 0.202184 3,985,772 33,979,056
29 Temmuz 2019 0.186893 0.219931 0.186656 0.212682 8,131,880 35,743,363
28 Temmuz 2019 0.185070 0.192079 0.181302 0.187151 3,034,963 31,463,259
27 Temmuz 2019 0.195449 0.198292 0.182362 0.185009 2,839,493 31,103,186
26 Temmuz 2019 0.186488 0.195704 0.183319 0.195449 3,586,057 32,858,346
25 Temmuz 2019 0.181262 0.188570 0.179405 0.186634 2,710,111 31,376,389
24 Temmuz 2019 0.180837 0.181611 0.174514 0.181415 2,665,006 30,498,878
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Kyber Network Hakkında

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network İstatistikleri
Kyber Network Değeri 0.187303 USD
Kyber Network ROI -89.87%
Piyasam Sıralaması #121
Piyasa Değeri 31,441,518 USD
24 Saatlik Hacim 4,862,945 USD
Dolaşan Arz 167,864,614 KNC
Toplam Arz 213,608,663 KNC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 6.00 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.113539 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.592205 USD /
0.113750 USD
90 Gün En Yüksek / En Düşük 0.342955 USD /
0.143597 USD
30 Gün En Yüksek / En Düşük 0.223066 USD /
0.143597 USD
7 Gün En Yüksek / En Düşük 0.193771 USD /
0.148474 USD
24 Gün En Yüksek / En Düşük 0.193771 USD /
0.173287 USD
Dünkü En Yüksek / En Düşük 0.180697 USD /
0.165887 USD
Dünkü Açılış / Kapanış 0.174172 USD /
0.178436 USD
Dünkü Değişim $0.004264 USD (+2.45%)
Dünkü Hacim $3,726,799 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)