Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Kyber Network Kyber Network (KNC)
0.279509 USD (1.40%)
0.00002462 BTC (-1.84%)
0.00090122 ETH (1.30%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
46,477,280 USD
4,093 BTC
149,856 ETH
Hacim (24s)
8,294,055 USD
730.50 BTC
26,742 ETH
Dolaşan Arz
166,281,890 KNC
Toplam Arz
214,375,939 KNC

Kyber Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.266953 0.282710 0.258336 0.274944 2,972,622 45,720,475
23 Haziran 2019 0.257362 0.278300 0.253973 0.266953 2,323,828 44,400,494
22 Haziran 2019 0.250756 0.259234 0.247102 0.257333 2,090,833 42,808,261
21 Haziran 2019 0.262310 0.266446 0.248827 0.250949 2,481,701 41,746,320
20 Haziran 2019 0.273064 0.273097 0.261528 0.261879 2,034,974 43,564,633
19 Haziran 2019 0.263391 0.273697 0.263232 0.273190 1,727,560 45,446,258
18 Haziran 2019 0.274751 0.274751 0.261842 0.263337 1,597,792 43,807,132
17 Haziran 2019 0.268933 0.276996 0.267997 0.274775 1,528,649 45,709,859
16 Haziran 2019 0.268608 0.271873 0.262035 0.268728 5,926,596 44,713,190
15 Haziran 2019 0.262946 0.270334 0.260039 0.268622 6,075,950 44,704,423
14 Haziran 2019 0.268493 0.270645 0.255954 0.262820 6,483,508 43,738,887
13 Haziran 2019 0.275486 0.276412 0.266834 0.268290 6,538,753 44,649,189
12 Haziran 2019 0.280215 0.280215 0.271862 0.275108 6,325,018 45,783,809
11 Haziran 2019 0.270129 0.284997 0.263019 0.279268 6,956,741 46,476,153
10 Haziran 2019 0.258470 0.276297 0.257761 0.269426 6,901,803 44,838,241
9 Haziran 2019 0.266280 0.274131 0.255281 0.258674 5,827,394 43,049,222
8 Haziran 2019 0.263289 0.272960 0.260059 0.266265 5,474,032 44,334,327
7 Haziran 2019 0.255879 0.268020 0.252491 0.263301 7,340,845 43,840,850
6 Haziran 2019 0.247195 0.257600 0.245533 0.256729 5,018,273 42,746,589
5 Haziran 2019 0.249883 0.256799 0.240951 0.247108 5,703,533 41,144,672
4 Haziran 2019 0.256316 0.275141 0.245236 0.249850 10,058,836 41,601,965
3 Haziran 2019 0.274948 0.275144 0.255680 0.256908 5,443,482 42,778,264
2 Haziran 2019 0.265806 0.276071 0.265331 0.275037 5,858,024 45,801,536
1 Haziran 2019 0.273398 0.277354 0.265628 0.265806 6,190,026 44,264,237
31 Mayıs 2019 0.262403 0.277164 0.254046 0.273649 7,781,460 45,570,264
30 Mayıs 2019 0.284211 0.292679 0.260248 0.262403 8,003,203 43,697,561
29 Mayıs 2019 0.289513 0.289700 0.273918 0.284149 7,362,937 47,323,211
28 Mayıs 2019 0.288141 0.302022 0.283031 0.288924 8,527,676 48,118,487
27 Mayıs 2019 0.283209 0.289266 0.281152 0.288100 6,399,573 47,981,243
26 Mayıs 2019 0.283785 0.298756 0.274870 0.283155 8,550,983 47,157,687
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Kyber Network Hakkında

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network İstatistikleri
Kyber Network Değeri 0.279509 USD
Kyber Network ROI -84.88%
Piyasam Sıralaması #133
Piyasa Değeri 46,477,280 USD
24 Saatlik Hacim 8,294,055 USD
Dolaşan Arz 166,281,890 KNC
Toplam Arz 214,375,939 KNC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 6.00 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.113750 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 1.31 USD /
0.113750 USD
90 Gün En Yüksek / En Düşük 0.342955 USD /
0.194392 USD
30 Gün En Yüksek / En Düşük 0.342955 USD /
0.240951 USD
7 Gün En Yüksek / En Düşük 0.342955 USD /
0.247102 USD
24 Gün En Yüksek / En Düşük 0.342955 USD /
0.271176 USD
Dünkü En Yüksek / En Düşük 0.282710 USD /
0.258336 USD
Dünkü Açılış / Kapanış 0.266953 USD /
0.274944 USD
Dünkü Değişim $0.007992 USD (+2.99%)
Dünkü Hacim $2,972,622 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)