Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Kyber Network Kyber Network (KNC)
0.198847 USD (0.54%)
0.00002393 BTC (0.93%)
0.00108255 ETH (0.74%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
33,374,623 USD
4,016 BTC
181,696 ETH
Hacim (24s)
2,077,744 USD
250.01 BTC
11,312 ETH
Dolaşan Arz
167,840,652 KNC
Toplam Arz
213,084,701 KNC

Kyber Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.192998 0.199594 0.192214 0.198141 2,159,936 33,268,963
13 Ekim 2019 0.195855 0.197920 0.191364 0.192998 38,258,127 32,405,427
12 Ekim 2019 0.188832 0.197632 0.188763 0.195818 2,189,517 32,883,190
11 Ekim 2019 0.198298 0.199323 0.187453 0.188540 29,154,653 31,661,036
10 Ekim 2019 0.195006 0.199512 0.191290 0.198507 2,401,040 33,334,728
9 Ekim 2019 0.201262 0.204154 0.188992 0.195008 42,462,170 32,747,061
8 Ekim 2019 0.194416 0.202046 0.192533 0.201262 2,900,251 33,797,265
7 Ekim 2019 0.187068 0.197532 0.183225 0.194313 2,030,507 32,630,397
6 Ekim 2019 0.198729 0.199683 0.183360 0.187144 2,361,183 31,426,511
5 Ekim 2019 0.188383 0.202827 0.184951 0.198651 3,485,804 33,366,365
4 Ekim 2019 0.185453 0.191016 0.179420 0.188597 2,887,731 31,677,662
3 Ekim 2019 0.185740 0.190764 0.181288 0.185270 2,356,611 31,118,848
2 Ekim 2019 0.185538 0.187927 0.180592 0.186211 26,214,534 31,276,924
1 Ekim 2019 0.190676 0.192971 0.181694 0.185485 3,395,980 31,155,021
30 Eylül 2019 0.175345 0.191113 0.175345 0.190605 3,265,668 32,014,845
29 Eylül 2019 0.187924 0.194142 0.171680 0.176811 33,206,059 29,715,678
28 Eylül 2019 0.183084 0.191171 0.180162 0.187354 2,111,538 31,487,597
27 Eylül 2019 0.174106 0.193892 0.170742 0.184465 2,912,765 31,002,029
26 Eylül 2019 0.168647 0.178985 0.163490 0.174262 2,761,394 29,287,223
25 Eylül 2019 0.162863 0.170150 0.159434 0.168647 23,303,661 28,343,624
24 Eylül 2019 0.202086 0.204942 0.161973 0.161987 20,812,750 27,224,347
23 Eylül 2019 0.203994 0.212976 0.199378 0.201551 2,380,838 33,873,510
22 Eylül 2019 0.212217 0.213623 0.199544 0.203588 2,042,161 34,225,075
21 Eylül 2019 0.228199 0.230184 0.210609 0.212144 1,991,614 35,663,446
20 Eylül 2019 0.227652 0.233408 0.222711 0.228180 2,220,789 38,359,341
19 Eylül 2019 0.236628 0.240424 0.219868 0.228234 3,189,160 38,368,379
18 Eylül 2019 0.231444 0.240723 0.223442 0.238708 3,827,552 40,129,220
17 Eylül 2019 0.215286 0.239739 0.214604 0.232254 4,558,123 39,044,199
16 Eylül 2019 0.220331 0.223032 0.206589 0.214566 2,379,548 36,070,624
15 Eylül 2019 0.221384 0.234507 0.214989 0.220718 3,531,424 37,114,210
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Kyber Network Hakkında

Kyber Network (KNC) is a cryptocurrency token and operates on the Ethereum platform. Kyber Network has a current supply of 213,084,701 KNC with 167,840,652 KNC in circulation. The last known price of Kyber Network is 0.198847 USD and is up 0.54% over the last 24 hours. It is currently trading on 60 active market(s) with 2,077,744 USD traded over the last 24 hours. More information can be found at https://kyber.network/.
Kyber Network İstatistikleri
Kyber Network Değeri 0.198847 USD
Kyber Network ROI -89.24%
Piyasam Sıralaması #99
Piyasa Değeri 33,374,623 USD
24 Saatlik Hacim 2,077,744 USD
Dolaşan Arz 167,840,652 KNC
Toplam Arz 213,084,701 KNC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 6.00 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.113539 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.565303 USD /
0.113750 USD
90 Gün En Yüksek / En Düşük 0.240723 USD /
0.143597 USD
30 Gün En Yüksek / En Düşük 0.240723 USD /
0.159434 USD
7 Gün En Yüksek / En Düşük 0.204154 USD /
0.187453 USD
24 Gün En Yüksek / En Düşük 0.199883 USD /
0.194971 USD
Dünkü En Yüksek / En Düşük 0.199594 USD /
0.192214 USD
Dünkü Açılış / Kapanış 0.192998 USD /
0.198141 USD
Dünkü Değişim $0.005143 USD (+2.66%)
Dünkü Hacim $2,159,936 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)