×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $356,752,887,90824s Hacim:  $96,149,618,327BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $356,752,887,90824s Hacim:  $96,149,618,327BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,108Piyasalar:  29,509

KWHCoin (KWH)

$0.000012 USD (-0.60%)
0.00000001 BTC (-1.38%)
0.00000003 ETH (0.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $20,880.37 USD
    1.88336837 BTC
    54.22314503 ETH
  • Hacim (24s)
    $197,724 USD
    17.83434141 BTC
    513.45987156 ETH
  • Dolaşan Arz
    1,807,438,681 KWH
  • Toplam Arz
    2,193,100,000 KWH
  • Historical data for KWHCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    0
    20,807.97
    Sep 17, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    0
    21,101.59
    Sep 16, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    19,841.83
    Sep 15, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    19,778.21
    Sep 14, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    0
    20,454.25
    Sep 13, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    0
    19,797.45
    Sep 12, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    0
    21,030.38
    Sep 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    20,317.27
    Sep 10, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    19,924.89
    Sep 09, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    19,057.17
    Sep 08, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0
    18,322.60
    Sep 07, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    0
    19,103.45
    Sep 06, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    19,178.94
    Sep 05, 2020
    0.000012
    0.000012
    0.000010
    0.000010
    0
    18,179.20
    Sep 04, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    0
    21,055.73
    Sep 03, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    0
    20,894.85
    Sep 02, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    0
    23,841.09
    Sep 01, 2020
    0.000013
    0.000015
    0.000013
    0.000014
    0
    25,870.43
    Aug 31, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    23,616.13
    Aug 30, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    0
    23,217.74
    Aug 29, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    21,699.10
    Aug 28, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    0
    21,461.05
    Aug 27, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    0
    20,744.55
    Aug 26, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    0
    20,976.22
    Aug 25, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    0
    20,848.79
    Aug 24, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    22,128.80
    Aug 23, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    21,244.25
    Aug 22, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    0
    21,481.14
    Aug 21, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    0
    21,089.69
    Aug 20, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    0
    22,589.14
    Aug 19, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    0
    22,040.98

KWHCoin Hakkında

KWHCoin (KWH) is a cryptocurrency and operates on the Ethereum platform. KWHCoin has a current supply of 2,193,100,000 with 1,807,438,680.6997564 in circulation. The last known price of KWHCoin is 0.00001156 USD and is down -0.39 over the last 24 hours. It is currently trading on 1 active market(s) with $197,826.31 traded over the last 24 hours. More information can be found at https://www.kwhcoin.com/.

KWHCoin Değeri

KWHCoin Değeri$0.000012 USD
KWHCoin ROI
-99.21%
Piyasam Sıralaması#2016
Piyasa Değeri$20,880.37 USD
24 Saatlik Hacim$197,724 USD
Dolaşan Arz1,807,438,681 KWH
Toplam Arz2,193,100,000 KWH
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.039495 USD
(Sep 26, 2018)
Tüm Zamanlar En Düşük
$0.000004 USD
(Aug 07, 2020)
52 Hafta En Yüksek / En Düşük
$0.000020 USD /
$0.000004 USD
90 Gün En Yüksek / En Düşük
$0.000015 USD /
$0.000004 USD
30 Gün En Yüksek / En Düşük
$0.000015 USD /
$0.000004 USD
7 Gün En Yüksek / En Düşük
$0.000015 USD /
$0.000011 USD
24 Gün En Yüksek / En Düşük
$0.000015 USD /
$0.000011 USD
Dünkü En Yüksek / En Düşük
$0.000012 USD /
$0.000011 USD
Dünkü Açılış / Kapanış
$0.000012 USD /
$0.000012 USD
Dünkü Değişim$-1.62e-7 USD (-1.39%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.