×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $222,058,954,60124s Hacim:  $77,640,902,147BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $222,058,954,60124s Hacim:  $77,640,902,147BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,836Piyasalar:  20,893

KWHCoin (KWH)

$0.000007 USD (-4.48%)
8.665e-10 BTC (0.22%)
0.00000004 ETH (0.02%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $12,742.03 USD
    1.56616953 BTC
    72.31627998 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    1,807,438,681 KWH
  • Toplam Arz
    2,193,100,000 KWH
  • Historical data for KWHCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,056.73
    Nov 17, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    0
    13,389.02
    Nov 16, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,258.70
    Nov 15, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,046.37
    Nov 14, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0
    13,446.16
    Nov 13, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    0
    13,604.98
    Nov 12, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    0
    13,512.19
    Nov 11, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0
    13,407.22
    Nov 10, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    0
    13,704.81
    Nov 09, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,371.87
    Nov 08, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0
    13,318.23
    Nov 07, 2019
    0.000008
    0.000008
    0.000007
    0.000008
    0
    13,590.34
    Nov 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    13,857.67
    Nov 05, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    0
    13,698.90
    Nov 04, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    0
    13,473.76
    Nov 03, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,187.40
    Nov 02, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,297.76
    Nov 01, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,307.77
    Oct 31, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    0
    13,305.58
    Oct 30, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0
    13,360.50
    Oct 29, 2019
    0.000009
    0.000009
    0.000007
    0.000008
    0
    13,766.06
    Oct 28, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    16,515.89
    Oct 27, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    16,666.78
    Oct 26, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0
    16,253.80
    Oct 25, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0
    16,410.62
    Oct 24, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    14,656.17
    Oct 23, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0
    14,674.85
    Oct 22, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    15,569.78
    Oct 21, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    15,807.19
    Oct 20, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    15,861.39
    Oct 19, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    15,624.07

KWHCoin Hakkında

KWHCoin (KWH) is a cryptocurrency token and operates on the Ethereum platform. KWHCoin has a current supply of 2,193,100,000 with 1,807,438,680.7 in circulation. The last known price of KWHCoin is $0.000007 USD and is down -4.48% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.kwhcoin.com/.

KWHCoin İstatistikleri

KWHCoin Price
$0.000007 USD
KWHCoin ROI
-99.52%
Piyasam Sıralaması
#1831
Piyasa Değeri
$12,742.03 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
1,807,438,681 KWH
Toplam Arz
2,193,100,000 KWH
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.039495 USD
(Sep 26, 2018)
Tüm Zamanlar En Düşük
$0.000005 USD
(Oct 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.003818 USD /
$0.000005 USD
90 Gün En Yüksek / En Düşük
$0.000013 USD /
$0.000005 USD
30 Gün En Yüksek / En Düşük
$0.000010 USD /
$0.000007 USD
7 Gün En Yüksek / En Düşük
$0.000008 USD /
$0.000007 USD
24 Gün En Yüksek / En Düşük
$0.000007 USD /
$0.000007 USD
Dünkü En Yüksek / En Düşük
$0.000007 USD /
$0.000007 USD
Dünkü Açılış / Kapanış
$0.000007 USD /
$0.000007 USD
Dünkü Değişim
$-1.82e-7 USD (-2.46%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.