×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,914Piyasa Değeri:  $224,661,232,94924s Hacim:  $70,555,955,575BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,661,232,94924s Hacim:  $70,555,955,575BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,914

KUN (KUN)

$4.42 USD (0.85%)
0.00053881 BTC (2.90%)
6.11444015 WAVES (4.15%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $8,849.66 USD
    1.07761237 BTC
    12,229 WAVES
  • Hacim (24s)
    $650.45 USD
    0.07920451 BTC
    898.82270154 WAVES
  • Dolaşan Arz
    2,000 KUN
  • Toplam Arz
    1,000,000 KUN
  • Historical data for KUN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    4.35
    4.48
    4.31
    4.41
    648.90
    8,828.55
    Nov 18, 2019
    4.67
    4.81
    4.05
    4.34
    773.02
    8,685.58
    Nov 17, 2019
    4.71
    4.85
    4.67
    4.67
    592.92
    9,337.35
    Nov 16, 2019
    4.85
    4.90
    4.46
    4.71
    734.82
    9,420.76
    Nov 15, 2019
    4.51
    4.88
    4.29
    4.85
    572.63
    9,705.62
    Nov 14, 2019
    4.60
    4.62
    4.44
    4.51
    720.96
    9,012.06
    Nov 13, 2019
    4.75
    4.82
    4.39
    4.60
    919.67
    9,196.66
    Nov 12, 2019
    4.77
    4.86
    4.73
    4.75
    831.23
    9,499.81
    Nov 11, 2019
    5.02
    5.03
    4.62
    4.77
    1,081.92
    9,532.35
    Nov 10, 2019
    4.75
    5.06
    4.75
    5.02
    562.02
    10,036.07
    Nov 09, 2019
    4.82
    4.93
    4.73
    4.75
    851.11
    9,509.58
    Nov 08, 2019
    5.05
    5.06
    4.73
    4.82
    708.92
    9,645.23
    Nov 07, 2019
    5.10
    5.18
    5.03
    5.05
    1,035.39
    10,101.32
    Nov 06, 2019
    5.22
    5.36
    5.02
    5.10
    673.20
    10,200.00
    Nov 05, 2019
    5.34
    5.37
    5.13
    5.22
    1,079.62
    10,431.10
    Nov 04, 2019
    5.17
    5.49
    5.13
    5.34
    1,030.51
    10,678.91
    Nov 03, 2019
    5.34
    5.37
    5.08
    5.18
    761.41
    10,359.29
    Nov 02, 2019
    5.47
    5.78
    5.10
    5.33
    1,104.11
    10,667.73
    Nov 01, 2019
    5.47
    5.60
    5.34
    5.47
    366.40
    10,937.21
    Oct 31, 2019
    5.41
    5.54
    5.11
    5.47
    1,012.66
    10,947.70
    Oct 30, 2019
    5.59
    5.59
    5.26
    5.41
    806.59
    10,826.75
    Oct 29, 2019
    5.50
    5.66
    5.45
    5.59
    587.14
    11,183.63
    Oct 28, 2019
    5.69
    5.91
    5.38
    5.50
    1,423.75
    10,994.23
    Oct 27, 2019
    5.80
    5.88
    5.47
    5.70
    951.11
    11,390.49
    Oct 26, 2019
    5.30
    6.19
    5.29
    5.80
    1,473.96
    11,606.01
    Oct 25, 2019
    4.75
    5.53
    4.65
    5.30
    1,192.41
    10,599.24
    Oct 24, 2019
    4.70
    4.76
    4.57
    4.75
    850.00
    9,497.21
    Oct 23, 2019
    5.09
    5.20
    4.61
    4.69
    1,046.54
    9,386.02
    Oct 22, 2019
    5.02
    5.62
    4.93
    5.09
    972.11
    10,179.13
    Oct 21, 2019
    5.06
    5.14
    4.84
    5.02
    847.88
    10,034.03
    Oct 20, 2019
    5.25
    5.26
    4.79
    5.06
    1,041.93
    10,115.78

KUN Hakkında

KUN (KUN) is a cryptocurrency token and operates on the Waves platform. KUN has a current supply of 1,000,000 with 2,000 in circulation. The last known price of KUN is $4.42 USD and is up 0.85% over the last 24 hours. It is currently trading on 1 active market(s) with $650.45 traded over the last 24 hours. More information can be found at http://kun.kuna.io/.

KUN İstatistikleri

KUN Price
$4.42 USD
KUN ROI
-1.49%
Piyasam Sıralaması
#1873
Piyasa Değeri
$8,849.66 USD
24 Saatlik Hacim
$650.45 USD
Dolaşan Arz
2,000 KUN
Toplam Arz
1,000,000 KUN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$15.54 USD
(Nov 07, 2018)
Tüm Zamanlar En Düşük
$2.72 USD
(Jun 26, 2019)
52 Hafta En Yüksek / En Düşük
$10.90 USD /
$2.72 USD
90 Gün En Yüksek / En Düşük
$7.25 USD /
$3.88 USD
30 Gün En Yüksek / En Düşük
$6.19 USD /
$4.05 USD
7 Gün En Yüksek / En Düşük
$4.90 USD /
$4.05 USD
24 Gün En Yüksek / En Düşük
$4.48 USD /
$4.31 USD
Dünkü En Yüksek / En Düşük
$4.48 USD /
$4.31 USD
Dünkü Açılış / Kapanış
$4.35 USD /
$4.41 USD
Dünkü Değişim
$0.069107 USD (1.59%)
Dünkü Hacim
$648.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.