×
×
Kripto Para Birimleri:  7,107Piyasalar:  29,499Piyasa Değeri:  $353,169,042,99224s Hacim:  $100,023,652,470BTC Hakimiyeti:  57.4%
Piyasa Değeri:  $353,169,042,99224s Hacim:  $100,023,652,470BTC Hakimiyeti:  57.4%Kripto Para Birimleri:  7,107Piyasalar:  29,499

KuCoin Shares (KCS)

$1.19 USD (-1.36%)
0.00010855 BTC (-1.88%)
0.00310615 ETH (-0.36%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $96,126,042 USD
    8,763 BTC
    250,755 ETH
  • Hacim (24s)
    $6,043,041 USD
    550.90235931 BTC
    15,764 ETH
  • Dolaşan Arz
    80,728,394 KCS
  • Toplam Arz
    170,728,394 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    1.21
    1.22
    1.18
    1.20
    6,329,683
    96,818,238
    Sep 17, 2020
    1.24
    1.25
    1.20
    1.21
    7,271,477
    97,956,386
    Sep 16, 2020
    1.23
    1.26
    1.21
    1.25
    8,538,964
    100,539,977
    Sep 15, 2020
    1.26
    1.26
    1.22
    1.23
    6,754,686
    99,471,438
    Sep 14, 2020
    1.22
    1.28
    1.22
    1.26
    6,451,182
    101,519,368
    Sep 13, 2020
    1.25
    1.29
    1.22
    1.22
    7,883,581
    98,809,786
    Sep 12, 2020
    1.24
    1.26
    1.23
    1.25
    7,454,950
    101,190,068
    Sep 11, 2020
    1.28
    1.29
    1.22
    1.24
    7,705,348
    99,860,420
    Sep 10, 2020
    1.19
    1.29
    1.19
    1.28
    10,511,171
    103,601,868
    Sep 09, 2020
    1.15
    1.20
    1.15
    1.19
    8,576,479
    96,015,238
    Sep 08, 2020
    1.19
    1.20
    1.11
    1.15
    7,901,629
    93,185,417
    Sep 07, 2020
    1.19
    1.21
    1.12
    1.19
    9,831,777
    96,446,458
    Sep 06, 2020
    1.17
    1.21
    1.16
    1.19
    7,798,944
    96,257,199
    Sep 05, 2020
    1.25
    1.26
    1.10
    1.17
    8,225,405
    94,087,215
    Sep 04, 2020
    1.12
    1.27
    1.09
    1.25
    9,301,313
    100,551,845
    Sep 03, 2020
    1.33
    1.38
    1.05
    1.12
    9,493,804
    90,390,018
    Sep 02, 2020
    1.42
    1.42
    1.23
    1.33
    9,949,315
    107,409,146
    Sep 01, 2020
    1.38
    1.45
    1.38
    1.42
    12,234,955
    114,452,626
    Aug 31, 2020
    1.41
    1.42
    1.35
    1.38
    8,665,725
    111,323,799
    Aug 30, 2020
    1.42
    1.42
    1.38
    1.41
    7,700,349
    114,058,611
    Aug 29, 2020
    1.43
    1.45
    1.39
    1.42
    8,339,947
    114,470,005
    Aug 28, 2020
    1.37
    1.45
    1.37
    1.43
    10,758,373
    115,626,449
    Aug 27, 2020
    1.39
    1.41
    1.34
    1.37
    9,287,749
    110,990,522
    Aug 26, 2020
    1.38
    1.39
    1.34
    1.39
    9,411,340
    111,851,982
    Aug 25, 2020
    1.41
    1.41
    1.34
    1.38
    9,301,627
    111,468,014
    Aug 24, 2020
    1.33
    1.43
    1.32
    1.41
    13,280,762
    113,953,472
    Aug 23, 2020
    1.36
    1.37
    1.30
    1.33
    9,754,460
    107,310,598
    Aug 22, 2020
    1.36
    1.38
    1.30
    1.36
    11,093,587
    109,526,915
    Aug 21, 2020
    1.30
    1.39
    1.29
    1.36
    11,996,318
    109,773,926
    Aug 20, 2020
    1.23
    1.31
    1.23
    1.30
    9,537,574
    105,222,221
    Aug 19, 2020
    1.26
    1.28
    1.20
    1.23
    8,200,843
    99,530,976

KuCoin Shares Hakkında

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares Değeri

KuCoin Shares Değeri$1.19 USD
KuCoin Shares ROI
72.03%
Piyasam Sıralaması#105
Piyasa Değeri$96,126,042 USD
24 Saatlik Hacim$6,043,041 USD
Dolaşan Arz80,728,394 KCS
Toplam Arz170,728,394 KCS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$21.14 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.323177 USD
(Jan 31, 2019)
52 Hafta En Yüksek / En Düşük
$1.81 USD /
$0.606597 USD
90 Gün En Yüksek / En Düşük
$1.45 USD /
$0.606597 USD
30 Gün En Yüksek / En Düşük
$1.45 USD /
$0.837719 USD
7 Gün En Yüksek / En Düşük
$1.45 USD /
$1.18 USD
24 Gün En Yüksek / En Düşük
$1.43 USD /
$1.18 USD
Dünkü En Yüksek / En Düşük
$1.22 USD /
$1.18 USD
Dünkü Açılış / Kapanış
$1.21 USD /
$1.20 USD
Dünkü Değişim$-0.014098 USD (-1.16%)
Dünkü Hacim$6,329,683 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.