×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,820Piyasalar:  20,880Piyasa Değeri:  $234,742,144,91624s Hacim:  $64,554,323,785BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,742,144,91624s Hacim:  $64,554,323,785BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,820Piyasalar:  20,880

KuCoin Shares (KCS)

$1.18 USD (1.35%)
0.00013806 BTC (1.09%)
0.00637718 ETH (-0.06%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $97,387,451 USD
    11,371 BTC
    525,248 ETH
  • Hacim (24s)
    $5,210,748 USD
    608.42544635 BTC
    28,104 ETH
  • Dolaşan Arz
    82,363,551 KCS
  • Toplam Arz
    172,363,551 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 17, 2019
    1.17
    1.20
    1.16
    1.18
    4,793,364
    96,824,557
    Nov 16, 2019
    1.15
    1.17
    1.15
    1.17
    5,162,387
    96,120,316
    Nov 15, 2019
    1.18
    1.18
    1.15
    1.15
    5,103,371
    94,906,744
    Nov 14, 2019
    1.19
    1.20
    1.17
    1.18
    5,053,196
    97,089,833
    Nov 13, 2019
    1.17
    1.21
    1.17
    1.19
    5,515,406
    98,287,021
    Nov 12, 2019
    1.16
    1.18
    1.14
    1.17
    5,573,777
    96,366,169
    Nov 11, 2019
    1.22
    1.24
    1.14
    1.16
    6,083,005
    95,777,914
    Nov 10, 2019
    1.21
    1.24
    1.18
    1.22
    5,742,358
    100,763,492
    Nov 09, 2019
    1.24
    1.25
    1.20
    1.21
    6,176,298
    99,659,256
    Nov 08, 2019
    1.34
    1.34
    1.23
    1.24
    6,641,705
    102,239,720
    Nov 07, 2019
    1.39
    1.39
    1.31
    1.34
    6,895,625
    116,119,981
    Nov 06, 2019
    1.46
    1.46
    1.31
    1.37
    7,032,172
    119,181,066
    Nov 05, 2019
    1.50
    1.52
    1.45
    1.46
    6,192,922
    126,460,463
    Nov 04, 2019
    1.56
    1.57
    1.43
    1.50
    7,530,867
    130,207,790
    Nov 03, 2019
    1.60
    1.61
    1.54
    1.56
    5,538,866
    135,702,728
    Nov 02, 2019
    1.53
    1.60
    1.53
    1.60
    7,845,069
    138,874,319
    Nov 01, 2019
    1.51
    1.54
    1.49
    1.53
    7,985,031
    133,145,255
    Oct 31, 2019
    1.51
    1.55
    1.48
    1.51
    6,203,073
    131,540,405
    Oct 30, 2019
    1.48
    1.53
    1.45
    1.51
    7,393,222
    130,910,528
    Oct 29, 2019
    1.48
    1.49
    1.38
    1.49
    6,314,284
    129,288,310
    Oct 28, 2019
    1.37
    1.48
    1.35
    1.48
    6,004,213
    128,247,500
    Oct 27, 2019
    1.31
    1.38
    1.26
    1.37
    7,250,452
    119,409,210
    Oct 26, 2019
    1.29
    1.35
    1.25
    1.31
    7,658,785
    113,954,215
    Oct 25, 2019
    1.16
    1.30
    1.14
    1.29
    6,475,838
    112,215,652
    Oct 24, 2019
    1.09
    1.18
    1.06
    1.16
    5,820,098
    101,635,635
    Oct 23, 2019
    1.11
    1.17
    1.05
    1.09
    6,332,575
    95,346,793
    Oct 22, 2019
    1.09
    1.16
    1.09
    1.11
    7,292,818
    97,451,525
    Oct 21, 2019
    1.08
    1.10
    1.08
    1.09
    6,060,895
    95,889,999
    Oct 20, 2019
    1.08
    1.09
    1.06
    1.08
    6,311,212
    95,115,381
    Oct 19, 2019
    1.08
    1.09
    1.06
    1.08
    9,590,795
    94,457,609
    Oct 18, 2019
    1.09
    1.10
    1.06
    1.08
    11,352,451
    94,887,832

KuCoin Shares Hakkında

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares İstatistikleri

KuCoin Shares Price
$1.18 USD
KuCoin Shares ROI
70.83%
Piyasam Sıralaması
#54
Piyasa Değeri
$97,387,451 USD
24 Saatlik Hacim
$5,210,748 USD
Dolaşan Arz
82,363,551 KCS
Toplam Arz
172,363,551 KCS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$21.14 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.323177 USD
(Jan 31, 2019)
52 Hafta En Yüksek / En Düşük
$2.52 USD /
$0.336504 USD
90 Gün En Yüksek / En Düşük
$1.81 USD /
$1.04 USD
30 Gün En Yüksek / En Düşük
$1.61 USD /
$1.05 USD
7 Gün En Yüksek / En Düşük
$1.23 USD /
$1.14 USD
24 Gün En Yüksek / En Düşük
$1.20 USD /
$1.16 USD
Dünkü En Yüksek / En Düşük
$1.20 USD /
$1.16 USD
Dünkü Açılış / Kapanış
$1.17 USD /
$1.18 USD
Dünkü Değişim
$0.008550 USD (0.73%)
Dünkü Hacim
$4,793,364 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.