×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,307,482,65024s Hacim:  $66,049,536,274BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,307,482,65024s Hacim:  $66,049,536,274BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Krios (KRI)

$0.016057 USD (-3.95%)
0.00000183 BTC (-3.93%)
0.00008608 ETH (-3.67%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,859,813 USD
    325.24466681 BTC
    15,331 ETH
  • Hacim (24s)
    $53,768.91 USD
    6.11510359 BTC
    288.24865570 ETH
  • Dolaşan Arz
    178,109,029 KRI
  • Toplam Arz
    500,000,000 KRI
  • Historical data for Krios

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.016302
    0.017414
    0.015867
    0.016173
    52,812.89
    2,880,545
    Nov 10, 2019
    0.016624
    0.018070
    0.015314
    0.016302
    49,472.72
    2,903,551
    Nov 09, 2019
    0.015784
    0.017859
    0.015192
    0.015865
    53,343.18
    2,825,630
    Nov 08, 2019
    0.016153
    0.016684
    0.014812
    0.015784
    42,642.28
    2,811,303
    Nov 07, 2019
    0.018411
    0.018616
    0.016140
    0.016156
    51,517.19
    2,877,442
    Nov 06, 2019
    0.014699
    0.020080
    0.013468
    0.018418
    62,304.32
    3,280,443
    Nov 05, 2019
    0.015308
    0.015569
    0.014660
    0.014699
    48,878.71
    2,618,088
    Nov 04, 2019
    0.014862
    0.017044
    0.014532
    0.015308
    50,196.14
    2,726,411
    Nov 03, 2019
    0.014488
    0.015066
    0.014196
    0.014865
    51,769.84
    2,647,589
    Nov 02, 2019
    0.014774
    0.015651
    0.014011
    0.014783
    53,848.03
    2,632,947
    Nov 01, 2019
    0.015613
    0.018927
    0.014306
    0.014774
    48,786.53
    2,631,336
    Oct 31, 2019
    0.015660
    0.025647
    0.015295
    0.015743
    52,148.69
    2,803,971
    Oct 30, 2019
    0.015830
    0.019243
    0.014991
    0.015661
    47,976.98
    2,789,451
    Oct 29, 2019
    0.016039
    0.017190
    0.014493
    0.015459
    51,833.08
    2,753,387
    Oct 28, 2019
    0.015871
    0.017528
    0.014678
    0.016039
    40,947.54
    2,856,639
    Oct 27, 2019
    0.016982
    0.017645
    0.014825
    0.015880
    31,269.93
    2,828,412
    Oct 26, 2019
    0.016378
    0.018379
    0.016142
    0.016982
    32,644.44
    3,024,661
    Oct 25, 2019
    0.014129
    0.017927
    0.013878
    0.016495
    31,344.19
    2,937,969
    Oct 24, 2019
    0.015009
    0.015361
    0.014014
    0.014129
    24,995.21
    2,516,508
    Oct 23, 2019
    0.016699
    0.016968
    0.013827
    0.015000
    31,163.10
    2,671,661
    Oct 22, 2019
    0.015604
    0.017610
    0.014960
    0.016700
    34,926.72
    2,974,345
    Oct 21, 2019
    0.018097
    0.018619
    0.015144
    0.015602
    29,619.48
    2,778,903
    Oct 20, 2019
    0.015918
    0.025671
    0.015866
    0.017211
    34,662.72
    3,065,424
    Oct 19, 2019
    0.018915
    0.018915
    0.013045
    0.015914
    31,583.33
    2,834,435
    Oct 18, 2019
    0.019056
    0.019837
    0.015469
    0.018912
    40,048.84
    3,368,456
    Oct 17, 2019
    0.019659
    0.022234
    0.018943
    0.018955
    37,527.60
    3,376,067
    Oct 16, 2019
    0.021962
    0.022257
    0.018976
    0.019664
    39,879.73
    3,502,270
    Oct 15, 2019
    0.021532
    0.022766
    0.020288
    0.021962
    43,765.66
    3,911,632
    Oct 14, 2019
    0.023238
    0.025555
    0.020259
    0.021518
    46,310.37
    3,832,476
    Oct 13, 2019
    0.026145
    0.026638
    0.022701
    0.023238
    44,495.71
    4,036,207
    Oct 12, 2019
    0.025449
    0.027797
    0.024858
    0.026167
    50,990.57
    4,544,888

Krios Hakkında

Krios describes itself as an advertising-focused platform to tie experts as needed to companies. It envisages itself as being the media-focused equivalent of Fiverr.com (e.g. Banner Ad Creation, Copyright, Video Productions).

Krios İstatistikleri

Krios Price
$0.016057 USD
Krios ROI
-86.62%
Piyasam Sıralaması
#593
Piyasa Değeri
$2,859,813 USD
24 Saatlik Hacim
$53,768.91 USD
Dolaşan Arz
178,109,029 KRI
Toplam Arz
500,000,000 KRI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.189693 USD
(Sep 24, 2019)
Tüm Zamanlar En Düşük
$0.007869 USD
(Aug 29, 2019)
52 Hafta En Yüksek / En Düşük
$0.189693 USD /
$0.007869 USD
90 Gün En Yüksek / En Düşük
$0.189693 USD /
$0.007869 USD
30 Gün En Yüksek / En Düşük
$0.025671 USD /
$0.013045 USD
7 Gün En Yüksek / En Düşük
$0.020080 USD /
$0.013468 USD
24 Gün En Yüksek / En Düşük
$0.017098 USD /
$0.015520 USD
Dünkü En Yüksek / En Düşük
$0.017414 USD /
$0.015867 USD
Dünkü Açılış / Kapanış
$0.016302 USD /
$0.016173 USD
Dünkü Değişim
$-0.000129 USD (-0.79%)
Dünkü Hacim
$52,812.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.