×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,526Piyasa Değeri:  $195,391,621,14724s Hacim:  $57,886,706,114BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $195,391,621,14724s Hacim:  $57,886,706,114BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,922Piyasalar:  20,526

Kora Network Token (KNT)

$0.000043 USD (-2.29%)
5.958e-9 BTC (-1.35%)
0.00000030 ETH (-0.03%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $14,402.24 USD
    1.99956348 BTC
    100.67808468 ETH
  • Hacim (24s)
    $2.07 USD
    0.00028796 BTC
    0.01449863 ETH
  • Dolaşan Arz
    335,625,000 KNT
  • Toplam Arz
    712,500,000 KNT
  • Historical data for Kora Network Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.000044
    0.000044
    0.000043
    0.000043
    2.08
    14,464.19
    Dec 10, 2019
    0.000044
    0.000045
    0.000043
    0.000044
    2.12
    14,734.36
    Dec 09, 2019
    0.000045
    0.000046
    0.000044
    0.000044
    2.15
    14,933.60
    Dec 08, 2019
    0.000045
    0.000046
    0.000045
    0.000045
    2.20
    15,252.26
    Dec 07, 2019
    0.000193
    0.000194
    0.000045
    0.000045
    2.16
    14,982.54
    Dec 06, 2019
    0.000045
    0.000194
    0.000044
    0.000193
    4.78
    64,889.41
    Dec 05, 2019
    0.000044
    0.000046
    0.000044
    0.000045
    2.16
    15,028.90
    Dec 04, 2019
    0.000044
    0.000045
    0.000044
    0.000044
    2.13
    14,771.33
    Dec 03, 2019
    0.000045
    0.000045
    0.000044
    0.000044
    2.15
    14,899.69
    Dec 02, 2019
    0.000045
    0.000046
    0.000044
    0.000045
    2.16
    15,012.35
    Dec 01, 2019
    0.000046
    0.000046
    0.000044
    0.000045
    2.19
    15,228.79
    Nov 30, 2019
    0.000047
    0.000047
    0.000045
    0.000046
    2.21
    15,366.02
    Nov 29, 2019
    0.000045
    0.000047
    0.000045
    0.000047
    2.25
    15,624.10
    Nov 28, 2019
    0.000046
    0.000047
    0.000045
    0.000045
    2.20
    15,266.71
    Nov 27, 2019
    0.000028
    0.000046
    0.000027
    0.000046
    2.22
    15,413.06
    Nov 26, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    250.94
    9,509.21
    Nov 25, 2019
    0.000027
    0.000029
    0.000025
    0.000028
    246.48
    9,338.77
    Nov 24, 2019
    0.000029
    0.000029
    0.000027
    0.000027
    240.42
    9,109.18
    Nov 23, 2019
    0.000029
    0.000029
    0.000028
    0.000029
    258.33
    9,787.95
    Nov 22, 2019
    0.000031
    0.000031
    0.000027
    0.000029
    253.04
    9,587.47
    Nov 21, 2019
    0.000033
    0.000033
    0.000030
    0.000031
    271.71
    10,295.01
    Nov 20, 2019
    0.000034
    0.000034
    0.000033
    0.000033
    295.74
    11,205.35
    Nov 19, 2019
    0.000045
    0.000045
    0.000033
    0.000034
    298.62
    11,314.52
    Nov 18, 2019
    0.000035
    0.000045
    0.000034
    0.000045
    314.07
    15,050.51
    Nov 17, 2019
    0.000035
    0.000036
    0.000035
    0.000035
    311.69
    11,809.55
    Nov 16, 2019
    0.000034
    0.000035
    0.000034
    0.000035
    308.65
    11,694.60
    Nov 15, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    303.71
    11,507.31
    Nov 14, 2019
    0.000036
    0.000036
    0.000035
    0.000035
    313.02
    11,859.94
    Nov 13, 2019
    0.000036
    0.000036
    0.000035
    0.000036
    316.71
    12,000.03
    Nov 12, 2019
    0.000035
    0.000036
    0.000035
    0.000036
    314.55
    11,918.18

Kora Network Token Hakkında

Kora Network Token (KNT) is a cryptocurrency token and operates on the Ethereum platform. Kora Network Token has a current supply of 712,500,000 with 335,625,000 in circulation. The last known price of Kora Network Token is $0.000043 USD and is down -2.29% over the last 24 hours. It is currently trading on 2 active market(s) with $2.07 traded over the last 24 hours. More information can be found at https://kora.network/.

Kora Network Token İstatistikleri

Kora Network Token Price
$0.000043 USD
Kora Network Token ROI
-99.75%
Piyasam Sıralaması
#1801
Piyasa Değeri
$14,402.24 USD
24 Saatlik Hacim
$2.07 USD
Dolaşan Arz
335,625,000 KNT
Toplam Arz
712,500,000 KNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.021259 USD
(Aug 07, 2018)
Tüm Zamanlar En Düşük
$0.000025 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.001793 USD /
$0.000025 USD
90 Gün En Yüksek / En Düşük
$0.000364 USD /
$0.000025 USD
30 Gün En Yüksek / En Düşük
$0.000194 USD /
$0.000025 USD
7 Gün En Yüksek / En Düşük
$0.000194 USD /
$0.000042 USD
24 Gün En Yüksek / En Düşük
$0.000044 USD /
$0.000042 USD
Dünkü En Yüksek / En Düşük
$0.000044 USD /
$0.000043 USD
Dünkü Açılış / Kapanış
$0.000044 USD /
$0.000043 USD
Dünkü Değişim
$-7.84e-7 USD (-1.79%)
Dünkü Hacim
$2.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.