×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,916Piyasalar:  20,659Piyasa Değeri:  $197,446,749,25924s Hacim:  $58,722,396,393BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $197,446,749,25924s Hacim:  $58,722,396,393BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,916Piyasalar:  20,659

Knekted (KNT)

$0.000029 USD (20.83%)
4.002e-9 BTC (22.79%)
0.00000020 ETH (21.95%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $29,077.94 USD
    4.00224646 BTC
    198.85854764 ETH
  • Hacim (24s)
    $431.71 USD
    0.05942020 BTC
    2.95239565 ETH
  • Dolaşan Arz
    1,000,000,000 KNT
  • Historical data for Knekted

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 10, 2019
    0.000027
    0.000027
    0.000019
    0.000020
    431.71
    19,778.45
    Dec 09, 2019
    0.000031
    0.000031
    0.000020
    0.000027
    48.46
    27,362.46
    Dec 08, 2019
    0.000020
    0.000031
    0.000019
    0.000031
    54.17
    30,648.42
    Dec 07, 2019
    0.000022
    0.000023
    0.000020
    0.000020
    4.70
    19,587.28
    Dec 06, 2019
    0.000020
    0.000022
    0.000019
    0.000022
    1.82
    21,858.46
    Dec 05, 2019
    0.000021
    0.000021
    0.000019
    0.000020
    0.151404
    20,171.03
    Dec 04, 2019
    0.000020
    0.000029
    0.000018
    0.000021
    1.46
    20,946.87
    Dec 03, 2019
    0.000029
    0.000030
    0.000020
    0.000020
    1.93
    19,876.75
    Dec 02, 2019
    0.000029
    0.000031
    0.000020
    0.000029
    22.07
    29,154.73
    Dec 01, 2019
    0.000020
    0.000029
    0.000020
    0.000029
    45.89
    29,481.75
    Nov 30, 2019
    0.000031
    0.000032
    0.000020
    0.000020
    0.302534
    20,298.04
    Nov 29, 2019
    0.000030
    0.000032
    0.000021
    0.000031
    95.90
    31,427.22
    Nov 28, 2019
    0.000026
    0.000030
    0.000026
    0.000030
    78.15
    29,529.24
    Nov 27, 2019
    0.000029
    0.000030
    0.000026
    0.000026
    110.94
    26,329.99
    Nov 26, 2019
    0.000020
    0.000037
    0.000019
    0.000029
    85.95
    29,409.23
    Nov 25, 2019
    0.000027
    0.000029
    0.000019
    0.000020
    568.57
    20,151.89
    Nov 24, 2019
    0.000031
    0.000031
    0.000026
    0.000027
    43.22
    26,742.50
    Nov 23, 2019
    0.000029
    0.000031
    0.000026
    0.000031
    121.10
    30,789.55
    Nov 22, 2019
    0.000036
    0.000036
    0.000028
    0.000029
    111.80
    29,263.38
    Nov 21, 2019
    0.000035
    0.000037
    0.000029
    0.000036
    28.85
    35,869.36
    Nov 20, 2019
    0.000037
    0.000038
    0.000023
    0.000035
    0.548399
    35,333.01
    Nov 19, 2019
    0.000037
    0.000038
    0.000023
    0.000037
    104.13
    37,324.80
    Nov 18, 2019
    0.000037
    0.000051
    0.000021
    0.000037
    106.09
    37,303.92
    Nov 17, 2019
    0.000038
    0.000038
    0.000036
    0.000037
    27.40
    36,563.57
    Nov 16, 2019
    0.000037
    0.000039
    0.000031
    0.000038
    77.72
    38,232.95
    Nov 15, 2019
    0.000038
    0.000039
    0.000037
    0.000037
    32.33
    37,435.89
    Nov 14, 2019
    0.000034
    0.000038
    0.000034
    0.000038
    26.69
    38,024.40
    Nov 13, 2019
    0.000026
    0.000035
    0.000021
    0.000034
    91.57
    34,380.53
    Nov 12, 2019
    0.000040
    0.000041
    0.000024
    0.000026
    73.05
    26,268.97
    Nov 11, 2019
    0.000040
    0.000042
    0.000030
    0.000040
    7.54
    39,957.76

Knekted Hakkında

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000. The last known price of Knekted is $0.000029 USD and is up 20.83% over the last 24 hours. It is currently trading on 7 active market(s) with $431.71 traded over the last 24 hours. More information can be found at https://knekted.net/.

Knekted İstatistikleri

Knekted Price
$0.000029 USD
Knekted ROI
-97.19%
Piyasam Sıralaması
#1678
Piyasa Değeri
$29,077.94 USD
24 Saatlik Hacim
$431.71 USD
Dolaşan Arz
1,000,000,000 KNT
Toplam Arz
1,000,000,000 KNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.001421 USD
(Oct 10, 2018)
Tüm Zamanlar En Düşük
$0.000015 USD
(Oct 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.001333 USD /
$0.000015 USD
90 Gün En Yüksek / En Düşük
$0.000086 USD /
$0.000015 USD
30 Gün En Yüksek / En Düşük
$0.000051 USD /
$0.000018 USD
7 Gün En Yüksek / En Düşük
$0.000031 USD /
$0.000018 USD
24 Gün En Yüksek / En Düşük
$0.000029 USD /
$0.000019 USD
Dünkü En Yüksek / En Düşük
$0.000027 USD /
$0.000019 USD
Dünkü Açılış / Kapanış
$0.000027 USD /
$0.000020 USD
Dünkü Değişim
$-0.000008 USD (-27.70%)
Dünkü Hacim
$431.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.