Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
KlondikeCoin KlondikeCoin (KDC)
0.005546 USD
0.00000084 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? KDC

Learn more about why circulating supply may be missing.

KlondikeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
9 Ekim 2018 0.005586 0.005593 0.005547 0.005547 14 -
8 Ekim 2018 0.005505 0.005612 0.005503 0.005566 14 -
7 Ekim 2018 0.004541 0.004541 0.004523 0.004525 3 -
6 Ekim 2018 0.004569 0.004570 0.004509 0.004524 3 -
4 Ekim 2018 0.004419 0.004491 0.004406 0.004471 3 -
3 Ekim 2018 0.003981 0.004429 0.003930 0.004414 3 -
2 Ekim 2018 0.005720 0.005750 0.003979 0.003979 9 -
1 Ekim 2018 0.005226 0.005736 0.005151 0.005736 95 -
28 Eylül 2018 0.004147 0.004163 0.004141 0.004157 5 -
27 Eylül 2018 0.004015 0.004164 0.003987 0.004139 4 -
26 Eylül 2018 0.004623 0.004700 0.004595 0.004660 6 -
25 Eylül 2018 0.004081 0.004658 0.003982 0.004630 11 -
24 Eylül 2018 0.004820 0.004835 0.004071 0.004085 4 -
23 Eylül 2018 0.004854 0.004868 0.004798 0.004819 27 -
22 Eylül 2018 0.004857 0.004893 0.004698 0.004801 11 -
21 Eylül 2018 0.004643 0.004871 0.004603 0.004854 19 -
20 Eylül 2018 0.005559 0.005614 0.005558 0.005605 7 -
19 Eylül 2018 0.004256 0.005640 0.004211 0.005557 18 -
18 Eylül 2018 0.004752 0.004788 0.004231 0.004254 79 -
15 Eylül 2018 0.004998 0.005052 0.004986 0.005029 20 -
14 Eylül 2018 0.005649 0.005726 0.004996 0.005005 20 -
13 Eylül 2018 0.005714 0.005738 0.005600 0.005653 7 -
12 Eylül 2018 0.004785 0.004794 0.004737 0.004767 8 -
11 Eylül 2018 0.005755 0.005808 0.004732 0.004784 8 -
10 Eylül 2018 0.005745 0.005753 0.005707 0.005745 3 -
9 Eylül 2018 0.004827 0.005010 0.004815 0.004991 63 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About KlondikeCoin

KlondikeCoin (KDC) is a cryptocurrency. Users are able to generate KDC through the process of mining. The last known price of KlondikeCoin is 0.005546 USD . More information can be found at http://klondikecoin.com/.
KlondikeCoin Statistics
KlondikeCoin Price 0.005546 USD
KlondikeCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)