KekCoin
(KEK)
0.047877
USD
(-16.46%)
0.00000501 BTC (-6.07%)
0.00000501 BTC (-6.07%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
513,064
USD
54 BTC
54 BTC
Hacim (24s)
3,654
USD
0.38 BTC
0.38 BTC
Dolaşan Arz
10,716,385
KEK
Toplam Arz
11,716,385
KEK
Maks Arz
21,000,000
KEK
- Sıralama 907
- Web sitesi
- Web sitesi 2
- Duyuru
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin
KekCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Temmuz 2019 | 0.058035 | 0.058691 | 0.038778 | 0.047649 | 3,453 | 510,623 |
| 15 Temmuz 2019 | 0.052225 | 0.058964 | 0.050155 | 0.058093 | 6,060 | 622,544 |
| 14 Temmuz 2019 | 0.078636 | 0.079068 | 0.049997 | 0.052196 | 5,602 | 559,348 |
| 13 Temmuz 2019 | 0.084013 | 0.084181 | 0.077954 | 0.078603 | 151 | 842,336 |
| 12 Temmuz 2019 | 0.081516 | 0.085445 | 0.077859 | 0.083980 | 5,590 | 899,964 |
| 11 Temmuz 2019 | 0.082567 | 0.082567 | 0.076815 | 0.081451 | 5,235 | 872,862 |
| 10 Temmuz 2019 | 0.088804 | 0.092036 | 0.079384 | 0.082556 | 5,114 | 884,705 |
| 9 Temmuz 2019 | 0.084875 | 0.089486 | 0.084462 | 0.088806 | 3,869 | 951,680 |
| 8 Temmuz 2019 | 0.067755 | 0.085840 | 0.067391 | 0.084843 | 4,692 | 909,205 |
| 7 Temmuz 2019 | 0.066418 | 0.068339 | 0.066043 | 0.067756 | 4,541 | 726,102 |
| 6 Temmuz 2019 | 0.064904 | 0.068916 | 0.064900 | 0.066419 | 3,964 | 711,773 |
| 5 Temmuz 2019 | 0.066520 | 0.067405 | 0.059354 | 0.064916 | 4,701 | 695,669 |
| 4 Temmuz 2019 | 0.079502 | 0.079924 | 0.061785 | 0.066538 | 3,640 | 713,047 |
| 3 Temmuz 2019 | 0.075587 | 0.080723 | 0.060227 | 0.079508 | 4,574 | 852,037 |
| 2 Temmuz 2019 | 0.076142 | 0.076860 | 0.065180 | 0.075587 | 2,687 | 810,024 |
| 1 Temmuz 2019 | 0.069786 | 0.076485 | 0.064924 | 0.076125 | 4,447 | 815,785 |
| 30 Haziran 2019 | 0.080481 | 0.082170 | 0.069786 | 0.069786 | 46 | 747,850 |
| 29 Haziran 2019 | 0.081192 | 0.082195 | 0.075082 | 0.080548 | 3,606 | 863,179 |
| 28 Haziran 2019 | 0.075325 | 0.083825 | 0.072909 | 0.081127 | 4,112 | 869,393 |
| 27 Haziran 2019 | 0.094855 | 0.097084 | 0.072097 | 0.075325 | 47 | 807,207 |
| 26 Haziran 2019 | 0.088423 | 0.098855 | 0.080279 | 0.094855 | 3,118 | 1,016,504 |
| 25 Haziran 2019 | 0.072109 | 0.088459 | 0.072047 | 0.088423 | 5,420 | 947,580 |
| 24 Haziran 2019 | 0.082756 | 0.082825 | 0.071853 | 0.072118 | 4,122 | 772,844 |
| 23 Haziran 2019 | 0.073083 | 0.085864 | 0.071966 | 0.082756 | 2,241 | 886,846 |
| 22 Haziran 2019 | 0.068585 | 0.079340 | 0.068148 | 0.073071 | 2,202 | 783,056 |
| 21 Haziran 2019 | 0.067870 | 0.069623 | 0.066518 | 0.068585 | 44 | 734,979 |
| 20 Haziran 2019 | 0.062937 | 0.068347 | 0.062875 | 0.067821 | 2,303 | 726,800 |
| 19 Haziran 2019 | 0.063116 | 0.066272 | 0.062273 | 0.062950 | 3,206 | 674,592 |
| 18 Haziran 2019 | 0.065385 | 0.065586 | 0.062533 | 0.063073 | 38 | 675,918 |
| 17 Haziran 2019 | 0.066499 | 0.068350 | 0.064864 | 0.065413 | 2,948 | 700,995 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
KekCoin Hakkında
KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,385 KEK with 10,716,385 KEK in circulation. The last known price of KekCoin is 0.047877 USD and is down 16.46% over the last 24 hours. It is currently trading on 1 active market(s) with 3,654 USD traded over the last 24 hours. More information can be found at https://kekcoin.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
