Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.015427 | 0.015504 | 0.015388 | 0.015451 | 0 | 165,580 |
Dec 12, 2019 | 0.015869 | 0.016007 | 0.015242 | 0.015429 | 0.660161 | 165,341 |
Dec 11, 2019 | 0.014676 | 0.015904 | 0.014676 | 0.015869 | 0.721328 | 170,061 |
Dec 10, 2019 | 0.014676 | 0.014676 | 0.014676 | 0.014676 | 0 | 157,273 |
Dec 09, 2019 | 0.014676 | 0.014676 | 0.014676 | 0.014676 | 0 | 157,273 |
Dec 08, 2019 | 0.014676 | 0.014676 | 0.014676 | 0.014676 | 0 | 157,273 |
Dec 07, 2019 | 0.014676 | 0.014676 | 0.014676 | 0.014676 | 0 | 157,273 |
Dec 06, 2019 | 0.014676 | 0.014676 | 0.014676 | 0.014676 | 0 | 157,273 |
Dec 05, 2019 | 0.014490 | 0.015049 | 0.014445 | 0.014676 | 0 | 157,273 |
Dec 04, 2019 | 0.015199 | 0.015266 | 0.014418 | 0.014517 | 0.800586 | 155,565 |
Dec 03, 2019 | 0.014762 | 0.015545 | 0.014762 | 0.015201 | 2.18 | 162,897 |
Dec 02, 2019 | 0.014984 | 0.015105 | 0.014565 | 0.014762 | 0 | 158,199 |
Dec 01, 2019 | 0.019614 | 0.019614 | 0.014873 | 0.014984 | 0.185503 | 160,578 |
Nov 30, 2019 | 0.019614 | 0.019614 | 0.019614 | 0.019614 | 0 | 210,195 |
Nov 29, 2019 | 0.019614 | 0.019614 | 0.019614 | 0.019614 | 0 | 210,195 |
Nov 28, 2019 | 0.019614 | 0.019614 | 0.019614 | 0.019614 | 0 | 210,195 |
Nov 27, 2019 | 0.019444 | 0.019636 | 0.018770 | 0.019614 | 0 | 210,195 |
Nov 26, 2019 | 0.018127 | 0.019522 | 0.017995 | 0.019479 | 34.35 | 208,749 |
Nov 25, 2019 | 0.017722 | 0.018859 | 0.017576 | 0.018127 | 0.067069 | 194,254 |
Nov 24, 2019 | 0.018103 | 0.018652 | 0.017717 | 0.017717 | 0.106303 | 189,865 |
Nov 23, 2019 | 0.018103 | 0.018103 | 0.018103 | 0.018103 | 0 | 193,994 |
Nov 22, 2019 | 0.019327 | 0.019461 | 0.017458 | 0.018103 | 0 | 193,994 |
Nov 21, 2019 | 0.021677 | 0.022540 | 0.019165 | 0.019327 | 1.30 | 207,110 |
Nov 20, 2019 | 0.021677 | 0.021677 | 0.021677 | 0.021677 | 0 | 232,303 |
Nov 19, 2019 | 0.021677 | 0.021677 | 0.021677 | 0.021677 | 0 | 232,303 |
Nov 18, 2019 | 0.021677 | 0.021677 | 0.021677 | 0.021677 | 0 | 232,303 |
Nov 17, 2019 | 0.021543 | 0.021700 | 0.021429 | 0.021677 | 0 | 232,303 |
Nov 16, 2019 | 0.021835 | 0.021835 | 0.021457 | 0.021543 | 2.70 | 230,862 |
Nov 15, 2019 | 0.022051 | 0.022067 | 0.021822 | 0.021835 | 0 | 233,987 |
Nov 14, 2019 | 0.022373 | 0.022485 | 0.021979 | 0.022019 | 3.22 | 235,965 |