×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,561,151,30824s Hacim:  $58,141,358,803BTC Hakimiyeti:  66.6%
Reklam
Piyasa Değeri:  $197,561,151,30824s Hacim:  $58,141,358,803BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

KekCoin (KEK)

$0.015041 USD (-2.52%)
0.00000207 BTC (-2.89%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $161,184 USD
    22.17370696 BTC
  • Hacim (24s)
    $0.150409 USD
    0.00002069 BTC
  • Dolaşan Arz
    10,716,385 KEK
  • Toplam Arz
    11,716,385 KEK
  • Maks Arz
    21,000,000 KEK

  • Historical data for KekCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.015427
    0.015504
    0.015388
    0.015451
    0
    165,580
    Dec 12, 2019
    0.015869
    0.016007
    0.015242
    0.015429
    0.660161
    165,341
    Dec 11, 2019
    0.014676
    0.015904
    0.014676
    0.015869
    0.721328
    170,061
    Dec 10, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 09, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 08, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 07, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 06, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 05, 2019
    0.014490
    0.015049
    0.014445
    0.014676
    0
    157,273
    Dec 04, 2019
    0.015199
    0.015266
    0.014418
    0.014517
    0.800586
    155,565
    Dec 03, 2019
    0.014762
    0.015545
    0.014762
    0.015201
    2.18
    162,897
    Dec 02, 2019
    0.014984
    0.015105
    0.014565
    0.014762
    0
    158,199
    Dec 01, 2019
    0.019614
    0.019614
    0.014873
    0.014984
    0.185503
    160,578
    Nov 30, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 29, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 28, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 27, 2019
    0.019444
    0.019636
    0.018770
    0.019614
    0
    210,195
    Nov 26, 2019
    0.018127
    0.019522
    0.017995
    0.019479
    34.35
    208,749
    Nov 25, 2019
    0.017722
    0.018859
    0.017576
    0.018127
    0.067069
    194,254
    Nov 24, 2019
    0.018103
    0.018652
    0.017717
    0.017717
    0.106303
    189,865
    Nov 23, 2019
    0.018103
    0.018103
    0.018103
    0.018103
    0
    193,994
    Nov 22, 2019
    0.019327
    0.019461
    0.017458
    0.018103
    0
    193,994
    Nov 21, 2019
    0.021677
    0.022540
    0.019165
    0.019327
    1.30
    207,110
    Nov 20, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 19, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 18, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 17, 2019
    0.021543
    0.021700
    0.021429
    0.021677
    0
    232,303
    Nov 16, 2019
    0.021835
    0.021835
    0.021457
    0.021543
    2.70
    230,862
    Nov 15, 2019
    0.022051
    0.022067
    0.021822
    0.021835
    0
    233,987
    Nov 14, 2019
    0.022373
    0.022485
    0.021979
    0.022019
    3.22
    235,965

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

KekCoin Hakkında

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.015041 USD and is down -2.52% over the last 24 hours. It is currently trading on 1 active market(s) with $0.150409 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

KekCoin İstatistikleri

KekCoin Price
$0.015041 USD
KekCoin ROI
-72.27%
Piyasam Sıralaması
#1306
Piyasa Değeri
$161,184 USD
24 Saatlik Hacim
$0.150409 USD
Dolaşan Arz
10,716,385 KEK
Toplam Arz
11,716,385 KEK
Maks Arz
21,000,000 KEK
Tüm Zamanlar En Yüksek
$0.673581 USD
(May 23, 2019)
Tüm Zamanlar En Düşük
$0.002570 USD
(May 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.673581 USD /
$0.002570 USD
90 Gün En Yüksek / En Düşük
$0.041498 USD /
$0.010807 USD
30 Gün En Yüksek / En Düşük
$0.022540 USD /
$0.014418 USD
7 Gün En Yüksek / En Düşük
$0.016007 USD /
$0.014676 USD
24 Gün En Yüksek / En Düşük
$0.015451 USD /
$0.015022 USD
Dünkü En Yüksek / En Düşük
$0.015504 USD /
$0.015388 USD
Dünkü Açılış / Kapanış
$0.015427 USD /
$0.015451 USD
Dünkü Değişim
$0.000024 USD (0.16%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.