KekCoin
(KEK)
0.013497
USD
(0.00%)
0.00000131 BTC (0.00%)
0.00000131 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
144,635
USD
14 BTC
14 BTC
Hacim (24s)
0
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
10,716,385
KEK
Toplam Arz
11,716,385
KEK
Maks Arz
21,000,000
KEK
- Sıralama 1400
- Web sitesi
- Web sitesi 2
- Duyuru
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin
KekCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Eylül 2019 | 0.013497 | 0.013497 | 0.013497 | 0.013497 | - | 144,635 |
| 16 Eylül 2019 | 0.013497 | 0.013497 | 0.013497 | 0.013497 | - | 144,635 |
| 15 Eylül 2019 | 0.013497 | 0.013497 | 0.013497 | 0.013497 | - | 144,635 |
| 14 Eylül 2019 | 0.013558 | 0.013582 | 0.013472 | 0.013497 | - | 144,635 |
| 13 Eylül 2019 | 0.022793 | 0.022856 | 0.013383 | 0.013566 | 47 | 145,377 |
| 12 Eylül 2019 | 0.022131 | 0.022850 | 0.022131 | 0.022797 | 2 | 244,297 |
| 11 Eylül 2019 | 0.022138 | 0.022359 | 0.021856 | 0.022131 | - | 237,161 |
| 10 Eylül 2019 | 0.022623 | 0.022752 | 0.021896 | 0.022158 | 0 | 237,456 |
| 9 Eylül 2019 | 0.022867 | 0.023203 | 0.022211 | 0.022629 | 3 | 242,503 |
| 8 Eylül 2019 | 0.023009 | 0.023254 | 0.022787 | 0.022862 | 4 | 245,001 |
| 7 Eylül 2019 | 0.023099 | 0.023144 | 0.022679 | 0.023024 | 2 | 246,735 |
| 6 Eylül 2019 | 0.023099 | 0.023099 | 0.023099 | 0.023099 | - | 247,541 |
| 5 Eylül 2019 | 0.023192 | 0.023259 | 0.023016 | 0.023099 | - | 247,541 |
| 4 Eylül 2019 | 0.022493 | 0.024067 | 0.022493 | 0.023188 | 178 | 248,493 |
| 3 Eylül 2019 | 0.022493 | 0.022493 | 0.022493 | 0.022493 | - | 241,046 |
| 2 Eylül 2019 | 0.022033 | 0.022493 | 0.021932 | 0.022493 | - | 241,046 |
| 1 Eylül 2019 | 0.022621 | 0.022621 | 0.021621 | 0.022031 | 295 | 236,094 |
| 31 Ağustos 2019 | 0.022541 | 0.022687 | 0.022532 | 0.022621 | - | 242,415 |
| 30 Ağustos 2019 | 0.022528 | 0.022705 | 0.022294 | 0.022530 | 1 | 241,437 |
| 29 Ağustos 2019 | 0.024170 | 0.024170 | 0.022266 | 0.022528 | 2 | 241,423 |
| 28 Ağustos 2019 | 0.024048 | 0.024267 | 0.023801 | 0.024168 | 2 | 258,991 |
| 27 Ağustos 2019 | 0.024579 | 0.024595 | 0.023788 | 0.024044 | 4 | 257,668 |
| 26 Ağustos 2019 | 0.023283 | 0.028282 | 0.023283 | 0.024572 | 1 | 263,322 |
| 25 Ağustos 2019 | 0.030438 | 0.030438 | 0.022984 | 0.023251 | 2 | 249,164 |
| 24 Ağustos 2019 | 0.030438 | 0.030438 | 0.030438 | 0.030438 | - | 326,180 |
| 23 Ağustos 2019 | 0.030438 | 0.030438 | 0.030438 | 0.030438 | - | 326,180 |
| 22 Ağustos 2019 | 0.030438 | 0.030438 | 0.030438 | 0.030438 | - | 326,180 |
| 21 Ağustos 2019 | 0.032391 | 0.032517 | 0.029956 | 0.030438 | - | 326,180 |
| 20 Ağustos 2019 | 0.028169 | 0.033035 | 0.024416 | 0.032391 | 2 | 347,117 |
| 19 Ağustos 2019 | 0.026882 | 0.028169 | 0.026751 | 0.028169 | 6 | 301,874 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
KekCoin Hakkında
KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,385 KEK with 10,716,385 KEK in circulation. The last known price of KekCoin is 0.013497 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://kekcoin.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
