Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Kalkulus Kalkulus (KLKS)
0.017376 USD (2.74%)
0.00000322 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
270,679 USD
50 BTC
Hacim (24s)
31,100 USD
5.76 BTC
Dolaşan Arz
15,577,813 KLKS
Toplam Arz
16,252,893 KLKS

Kalkulus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.017616 0.017878 0.015894 0.017247 49,302 268,544
20 Nisan 2019 0.017868 0.018458 0.017513 0.017609 39,100 274,035
19 Nisan 2019 0.017596 0.018530 0.016679 0.017862 41,089 277,812
18 Nisan 2019 0.017624 0.018736 0.015916 0.017594 25,893 273,495
17 Nisan 2019 0.018408 0.018729 0.013826 0.017617 35,503 273,698
16 Nisan 2019 0.013632 0.019238 0.012421 0.018414 40,924 285,913
15 Nisan 2019 0.014349 0.015674 0.012458 0.013632 34,233 211,546
14 Nisan 2019 0.016058 0.016356 0.014172 0.014349 36,885 222,547
13 Nisan 2019 0.016308 0.016615 0.015191 0.016058 29,509 248,907
12 Nisan 2019 0.017578 0.017578 0.015433 0.016308 42,159 252,647
11 Nisan 2019 0.018074 0.018074 0.016120 0.017583 36,195 272,243
10 Nisan 2019 0.019110 0.020941 0.016839 0.018066 36,333 279,561
9 Nisan 2019 0.023172 0.023173 0.016258 0.019116 33,994 295,644
8 Nisan 2019 0.018796 0.028144 0.014102 0.023172 36,998 358,181
7 Nisan 2019 0.021490 0.022592 0.017979 0.018792 30,464 290,308
6 Nisan 2019 0.016285 0.022458 0.015515 0.021512 36,243 332,140
5 Nisan 2019 0.015724 0.016891 0.014881 0.016281 45,129 251,224
4 Nisan 2019 0.016585 0.017025 0.014583 0.015725 30,954 242,511
3 Nisan 2019 0.016153 0.017422 0.014067 0.016577 33,617 255,504
2 Nisan 2019 0.014538 0.017260 0.014369 0.016144 43,282 248,693
1 Nisan 2019 0.014318 0.015280 0.014082 0.014526 34,890 223,633
31 Mart 2019 0.014067 0.015638 0.014060 0.014326 22,643 220,428
30 Mart 2019 0.015561 0.016712 0.014037 0.014067 22,947 216,331
29 Mart 2019 0.015384 0.015677 0.014105 0.015592 15,176 239,649
28 Mart 2019 0.015425 0.015555 0.014107 0.015384 29,352 236,298
27 Mart 2019 0.015522 0.017420 0.012294 0.015434 30,825 236,902
26 Mart 2019 0.015526 0.016249 0.015349 0.015514 28,766 237,957
25 Mart 2019 0.015843 0.017655 0.015511 0.015572 26,126 238,682
24 Mart 2019 0.017049 0.018029 0.015637 0.015816 24,615 242,245
23 Mart 2019 0.015982 0.018084 0.015113 0.017066 30,541 261,200
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Kalkulus

Kalkulus (KLKS) is a cryptocurrency. Users are able to generate KLKS through the process of mining. Kalkulus has a current supply of 16,252,893 KLKS with 15,577,813 KLKS in circulation. The last known price of Kalkulus is 0.017376 USD and is up 2.74% over the last 24 hours. It is currently trading on 3 active market(s) with 31,100 USD traded over the last 24 hours. More information can be found at http://kalkulus.trade/.
Kalkulus Statistics
Kalkulus Price 0.017376 USD
Kalkulus ROI -73.58%
Market Rank #1052
Piyasa Değeri 270,679 USD
24 Hour Volume 31,100 USD
Dolaşan Arz 15,577,813 KLKS
Toplam Arz 16,252,893 KLKS
Maks Arz Veri Yok
All Time High 0.086712 USD
(2 Ağustos 2018)
All Time Low 0.011104 USD
(6 Mart 2019)
52 Week High / Low 0.086712 USD /
0.011104 USD
90 Day High / Low 0.028144 USD /
0.011104 USD
30 Day High / Low 0.028144 USD /
0.012294 USD
7 Day High / Low 0.019238 USD /
0.012421 USD
24 Hour High / Low 0.017466 USD /
0.015957 USD
Yesterday's High / Low 0.017878 USD /
0.015894 USD
Yesterday's Open / Close 0.017616 USD /
0.017247 USD
Yesterday's Change $-0.000370 USD (-2.10%)
Yesterday's Volume $49,302 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)