Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Joulecoin Joulecoin (XJO)
0.003228 USD (-3.04%)
0.00000082 BTC (-1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
123,354 USD
31 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
38,214,131 XJO

Joulecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Mart 2019 0.003103 0.003389 0.003103 0.003332 8 127,307
23 Mart 2019 0.003053 0.003109 0.003046 0.003104 3 118,589
22 Mart 2019 0.002999 0.003075 0.002999 0.003055 3 116,664
21 Mart 2019 0.002999 0.002999 0.002999 0.002999 - 114,521
20 Mart 2019 0.002999 0.002999 0.002999 0.002999 - 114,496
19 Mart 2019 0.002999 0.002999 0.002999 0.002999 - 114,473
18 Mart 2019 0.002999 0.002999 0.002999 0.002999 - 114,449
17 Mart 2019 0.002999 0.002999 0.002999 0.002999 - 114,425
16 Mart 2019 0.002930 0.003016 0.002930 0.002999 - 114,402
15 Mart 2019 0.002549 0.002936 0.002549 0.002932 1 111,801
14 Mart 2019 0.002549 0.002549 0.002549 0.002549 - 97,204
13 Mart 2019 0.002549 0.002549 0.002549 0.002549 - 97,183
12 Mart 2019 0.002549 0.002549 0.002549 0.002549 - 97,163
11 Mart 2019 0.002549 0.002549 0.002549 0.002549 - 97,143
10 Mart 2019 0.002579 0.002579 0.002549 0.002549 - 97,123
9 Mart 2019 0.002481 0.002928 0.002481 0.002575 1 98,096
8 Mart 2019 0.002481 0.002481 0.002481 0.002481 - 94,470
7 Mart 2019 0.002481 0.002481 0.002481 0.002481 - 94,450
6 Mart 2019 0.002481 0.002481 0.002481 0.002481 - 94,429
5 Mart 2019 0.002481 0.002481 0.002481 0.002481 - 94,410
4 Mart 2019 0.002481 0.002481 0.002481 0.002481 - 94,390
3 Mart 2019 0.002481 0.002481 0.002481 0.002481 - 94,370
2 Mart 2019 0.002481 0.002481 0.002481 0.002481 - 94,350
1 Mart 2019 0.002481 0.002481 0.002481 0.002481 - 94,330
28 Şubat 2019 0.002462 0.002500 0.002459 0.002481 - 94,310
27 Şubat 2019 0.002468 0.002483 0.002420 0.002463 2 93,628
26 Şubat 2019 0.002833 0.002833 0.002451 0.002466 11 93,690
25 Şubat 2019 0.002833 0.002833 0.002833 0.002833 - 107,613
24 Şubat 2019 0.002833 0.002833 0.002833 0.002833 - 107,594
23 Şubat 2019 0.002833 0.002833 0.002833 0.002833 - 107,573
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 38,214,131 XJO. The last known price of Joulecoin is 0.003228 USD and is down 3.04% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.jouleco.in/.
Joulecoin Statistics
Joulecoin Price 0.003228 USD
Joulecoin ROI -82.61%
Market Rank #1449
Piyasa Değeri 123,354 USD
24 Hour Volume 0 USD
Dolaşan Arz 38,214,131 XJO
Toplam Arz 38,214,131 XJO
Maks Arz Veri Yok
All Time High 0.152674 USD
(14 Aralık 2013)
All Time Low 0.000065 USD
(23 Ağustos 2016)
52 Week High / Low 0.017151 USD /
0.001990 USD
90 Day High / Low 0.005257 USD /
0.002335 USD
30 Day High / Low 0.003389 USD /
0.002420 USD
7 Day High / Low 0.003389 USD /
0.002999 USD
24 Hour High / Low 0.003346 USD /
0.003224 USD
Yesterday's High / Low 0.003389 USD /
0.003103 USD
Yesterday's Open / Close 0.003103 USD /
0.003332 USD
Yesterday's Change $0.000229 USD (+7.38%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)