×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,809Piyasa Değeri:  $196,195,321,74324s Hacim:  $102,258,597,695BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $196,195,321,74324s Hacim:  $102,258,597,695BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,847Piyasalar:  20,809

Joint Ventures (JOINT)

$0.001274 USD (-22.80%)
0.00000018 BTC (-17.78%)
0.00000852 ETH (-16.27%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $28,185.19 USD
    3.91660386 BTC
    188.42558340 ETH
  • Hacim (24s)
    $627.95 USD
    0.08725950 BTC
    4.19800510 ETH
  • Dolaşan Arz
    22,128,085 JOINT
  • Toplam Arz
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.001729
    0.001822
    0.001310
    0.001416
    489.01
    31,330.15
    Nov 20, 2019
    0.001277
    0.001733
    0.001275
    0.001729
    933.79
    38,251.00
    Nov 19, 2019
    0.001265
    0.001718
    0.001165
    0.001277
    714.41
    28,268.62
    Nov 18, 2019
    0.001855
    0.001857
    0.001257
    0.001266
    904.77
    28,013.85
    Nov 17, 2019
    0.001863
    0.001875
    0.001278
    0.001856
    1,119.59
    41,061.69
    Nov 16, 2019
    0.001289
    0.001871
    0.001221
    0.001863
    428.35
    41,230.14
    Nov 15, 2019
    0.001415
    0.001730
    0.001288
    0.001288
    1,050.67
    28,510.71
    Nov 14, 2019
    0.001304
    0.001734
    0.001293
    0.001415
    901.69
    31,318.65
    Nov 13, 2019
    0.001882
    0.001883
    0.001254
    0.001304
    1,016.38
    28,857.02
    Nov 12, 2019
    0.001313
    0.001885
    0.001154
    0.001882
    411.36
    41,646.21
    Nov 11, 2019
    0.001540
    0.001827
    0.001310
    0.001313
    737.53
    29,053.07
    Nov 10, 2019
    0.001824
    0.001879
    0.001197
    0.001541
    1,254.44
    34,102.31
    Nov 09, 2019
    0.001730
    0.001830
    0.001179
    0.001824
    581.28
    40,354.26
    Nov 08, 2019
    0.001818
    0.001826
    0.001400
    0.001730
    514.05
    38,276.50
    Nov 07, 2019
    0.001329
    0.001843
    0.001214
    0.001818
    834.90
    40,223.23
    Nov 06, 2019
    0.001426
    0.001709
    0.001313
    0.001330
    545.32
    29,435.40
    Nov 05, 2019
    0.001789
    0.001940
    0.001427
    0.001427
    1,372.30
    31,571.91
    Nov 04, 2019
    0.001676
    0.001805
    0.001464
    0.001789
    427.28
    39,589.52
    Nov 03, 2019
    0.001238
    0.001905
    0.001237
    0.001676
    522.37
    37,093.26
    Nov 02, 2019
    0.001837
    0.001841
    0.001192
    0.001238
    1,043.35
    27,391.37
    Nov 01, 2019
    0.001345
    0.001848
    0.001336
    0.001837
    1,019.41
    40,649.60
    Oct 31, 2019
    0.001705
    0.001717
    0.001291
    0.001345
    534.67
    29,769.49
    Oct 30, 2019
    0.001825
    0.001859
    0.001338
    0.001706
    367.16
    37,743.71
    Oct 29, 2019
    0.001645
    0.001952
    0.001643
    0.001826
    601.98
    40,406.26
    Oct 28, 2019
    0.001323
    0.001729
    0.001235
    0.001647
    510.58
    36,436.53
    Oct 27, 2019
    0.001212
    0.001596
    0.001203
    0.001324
    821.35
    29,301.26
    Oct 26, 2019
    0.001661
    0.001978
    0.001197
    0.001212
    1,286.20
    26,808.55
    Oct 25, 2019
    0.001466
    0.001688
    0.001159
    0.001662
    789.37
    36,766.85
    Oct 24, 2019
    0.001116
    0.001635
    0.001113
    0.001466
    336.35
    32,441.38
    Oct 23, 2019
    0.001909
    0.001910
    0.001100
    0.001116
    509.74
    24,685.42
    Oct 22, 2019
    0.001550
    0.001925
    0.001198
    0.001909
    966.04
    42,240.84

Joint Ventures Hakkında

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,128,084.726 in circulation. The last known price of Joint Ventures is $0.001274 USD and is down -22.80% over the last 24 hours. It is currently trading on 2 active market(s) with $627.95 traded over the last 24 hours. More information can be found at https://jointventures.io.

Joint Ventures İstatistikleri

Joint Ventures Price
$0.001274 USD
Joint Ventures ROI
-73.23%
Piyasam Sıralaması
#1695
Piyasa Değeri
$28,185.19 USD
24 Saatlik Hacim
$627.95 USD
Dolaşan Arz
22,128,085 JOINT
Toplam Arz
616,000,000 JOINT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.009416 USD
(Sep 23, 2018)
Tüm Zamanlar En Düşük
$0.000127 USD
(Jan 31, 2019)
52 Hafta En Yüksek / En Düşük
$0.007888 USD /
$0.000127 USD
90 Gün En Yüksek / En Düşük
$0.002370 USD /
$0.001002 USD
30 Gün En Yüksek / En Düşük
$0.001978 USD /
$0.001002 USD
7 Gün En Yüksek / En Düşük
$0.001875 USD /
$0.001002 USD
24 Gün En Yüksek / En Düşük
$0.001707 USD /
$0.001002 USD
Dünkü En Yüksek / En Düşük
$0.001822 USD /
$0.001310 USD
Dünkü Açılış / Kapanış
$0.001729 USD /
$0.001416 USD
Dünkü Değişim
$-0.000313 USD (-18.11%)
Dünkü Hacim
$489.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.