×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,037Piyasalar:  20,221Piyasa Değeri:  $239,055,401,01724s Hacim:  $100,713,348,944BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $239,055,401,01724s Hacim:  $100,713,348,944BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,037Piyasalar:  20,221

Joincoin (J)

$0.002081 USD (8.98%)
0.00000024 BTC (9.18%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $7,004.83 USD
    0.80828316 BTC
  • Hacim (24s)
    $0.201890 USD
    0.00002330 BTC
  • Dolaşan Arz
    3,365,530 J
  • Historical data for Joincoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 19, 2020
    0.001965
    0.002015
    0.001896
    0.001916
    0.182038
    6,448.69
    Jan 18, 2020
    0.001962
    0.001975
    0.001942
    0.001965
    0.123792
    6,612.31
    Jan 17, 2020
    0.001921
    0.001973
    0.001910
    0.001962
    0.105974
    6,603.50
    Jan 16, 2020
    0.003759
    0.003798
    0.001723
    0.001921
    0.188039
    6,461.94
    Jan 15, 2020
    0.003505
    0.003892
    0.002542
    0.003784
    0.154427
    12,732.00
    Jan 14, 2020
    0.002037
    0.003774
    0.001760
    0.003510
    9.42
    11,808.53
    Jan 13, 2020
    0.002868
    0.002872
    0.001709
    0.002035
    2.18
    6,846.18
    Jan 12, 2020
    0.002811
    0.003024
    0.002800
    0.002868
    16.23
    9,648.02
    Jan 11, 2020
    0.002779
    0.003189
    0.002770
    0.002811
    13.88
    9,456.79
    Jan 10, 2020
    0.002676
    0.002779
    0.002625
    0.002779
    0.083360
    9,345.92
    Jan 09, 2020
    0.001809
    0.002703
    0.001809
    0.002679
    8.53
    9,009.91
    Jan 08, 2020
    0.001809
    0.001809
    0.001809
    0.001809
    0
    6,083.32
    Jan 07, 2020
    0.001783
    0.001829
    0.001783
    0.001809
    0
    6,082.93
    Jan 06, 2020
    0.001453
    0.001786
    0.001453
    0.001783
    0.089450
    5,995.80
    Jan 05, 2020
    0.001814
    0.001839
    0.001259
    0.001453
    0
    4,886.70
    Jan 04, 2020
    0.001339
    0.001850
    0.001327
    0.001815
    1.11
    6,103.27
    Jan 03, 2020
    0.001606
    0.001606
    0.001294
    0.001339
    0.086447
    4,500.56
    Jan 02, 2020
    0.002210
    0.002210
    0.001599
    0.001606
    0.011243
    5,399.53
    Jan 01, 2020
    0.002198
    0.002223
    0.002173
    0.002210
    0
    7,428.15
    Dec 31, 2019
    0.001677
    0.002210
    0.001658
    0.002198
    0.003176
    7,389.90
    Dec 30, 2019
    0.002165
    0.002251
    0.001676
    0.001678
    0.785242
    5,639.99
    Dec 29, 2019
    0.002109
    0.002190
    0.002105
    0.002165
    0.200584
    7,275.85
    Dec 28, 2019
    0.001451
    0.002324
    0.001420
    0.002109
    1.46
    7,088.53
    Dec 27, 2019
    0.001789
    0.002656
    0.001440
    0.001450
    7.80
    4,873.81
    Dec 26, 2019
    0.002940
    0.003625
    0.001788
    0.001789
    10.42
    6,012.73
    Dec 25, 2019
    0.001781
    0.003475
    0.001720
    0.002936
    8.14
    9,866.90
    Dec 24, 2019
    0.003388
    0.003388
    0.001652
    0.001781
    9.03
    5,982.74
    Dec 23, 2019
    0.003629
    0.003693
    0.001818
    0.003388
    3.26
    11,383.25
    Dec 22, 2019
    0.003667
    0.003737
    0.003563
    0.003629
    6.55
    12,193.79
    Dec 21, 2019
    0.001813
    0.003707
    0.001797
    0.003667
    5.36
    12,318.14
    Dec 20, 2019
    0.001732
    0.001816
    0.001718
    0.001813
    0.076337
    6,090.41

Joincoin Hakkında

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,365,529.5. The last known price of Joincoin is $0.002081 USD and is up 8.96% over the last 24 hours. It is currently trading on 2 active market(s) with $0.201878 traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.

Joincoin İstatistikleri

Joincoin Price
$0.002081 USD
Joincoin ROI
-70.57%
Piyasam Sıralaması
#1906
Piyasa Değeri
$7,004.83 USD
24 Saatlik Hacim
$0.201890 USD
Dolaşan Arz
3,365,530 J
Toplam Arz
3,365,530 J
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.88 USD
(Apr 13, 2017)
Tüm Zamanlar En Düşük
$0.000052 USD
(Sep 09, 2014)
52 Hafta En Yüksek / En Düşük
$0.027816 USD /
$0.000990 USD
90 Gün En Yüksek / En Düşük
$0.013349 USD /
$0.001259 USD
30 Gün En Yüksek / En Düşük
$0.003892 USD /
$0.001259 USD
7 Gün En Yüksek / En Düşük
$0.003892 USD /
$0.001723 USD
24 Gün En Yüksek / En Düşük
$0.002090 USD /
$0.001896 USD
Dünkü En Yüksek / En Düşük
$0.002015 USD /
$0.001896 USD
Dünkü Açılış / Kapanış
$0.001965 USD /
$0.001916 USD
Dünkü Değişim
$-0.000049 USD (-2.47%)
Dünkü Hacim
$0.182038 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.