Piyasa Değeri:
jl777hodl jl777hodl (JLH)
0.023755 USD
0.00003982 BTC
? NXT

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
237,546 USD
398 BTC
? NXT
Hacim (24s)
? USD
? BTC
? NXT
Dolaşan Arz
10,000,000 JLH

jl777hodl için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Eylül 2016 0.024115 0.024185 0.023666 0.023755 594 237,546
22 Eylül 2016 0.024330 0.025345 0.023243 0.024124 603 241,244
21 Eylül 2016 0.022635 0.025242 0.022315 0.024447 611 244,466
17 Eylül 2016 0.024491 0.025717 0.024491 0.025367 56 253,669
16 Eylül 2016 0.030088 0.030233 0.024401 0.024631 54 246,311
15 Eylül 2016 0.030445 0.031072 0.029821 0.030139 81 301,390
10 Eylül 2016 0.060598 0.062992 0.060414 0.060923 3 609,233
9 Eylül 2016 0.062689 0.063705 0.060110 0.060887 3 608,871
8 Eylül 2016 0.032419 0.063676 0.032228 0.062784 3 627,843
7 Eylül 2016 0.033172 0.034588 0.032194 0.032420 32 324,202
6 Eylül 2016 0.031543 0.040610 0.029971 0.033204 33 332,041
5 Eylül 2016 0.031586 0.031918 0.030808 0.031524 19 315,243
3 Eylül 2016 0.066932 0.067146 0.065717 0.066139 8 661,393
2 Eylül 2016 0.069235 0.069274 0.066482 0.066683 8 666,831
1 Eylül 2016 0.068940 0.069909 0.066974 0.069200 8 692,004
31 Ağustos 2016 0.071718 0.071939 0.067158 0.068923 7 689,226
30 Ağustos 2016 0.068744 0.080519 0.066918 0.074329 13 743,293
29 Ağustos 2016 0.066331 0.068273 0.063758 0.068273 12 682,725
28 Ağustos 2016 0.067224 0.067528 0.065846 0.066110 12 661,097
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About jl777hodl

jl777hodl (JLH) is a cryptocurrency token and operates on the the Nxt platform. jl777hodl has a current supply of 10,000,000 JLH. The last known price of jl777hodl is 0.023755 USD . More information can be found at http://www.jl777.org.
jl777hodl Price 0.023755 USD
Market Rank Veri Yok
Piyasa Değeri 237,546 USD
24h Volume Veri Yok
Dolaşan Arz 10,000,000 JLH
Toplam Arz 10,000,000 JLH
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok