×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,290Piyasalar:  20,721Piyasa Değeri:  $177,524,646,68624s Hacim:  $106,928,914,975BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $177,524,646,68624s Hacim:  $106,928,914,975BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,290Piyasalar:  20,721

Jingtum Tech (SWTC)

$0.000246 USD (1.33%)
0.00000004 BTC (3.51%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $0.373593 USD
    0.00005946 BTC
  • Dolaşan Arz
    ? SWTC
  • Toplam Arz
    599,999,999,999 SWTC
  • Historical data for Jingtum Tech

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 31, 2020
    0.000244
    0.000247
    0.000241
    0.000246
    0.373215
    0
    Mar 30, 2020
    0.000242
    0.000244
    0.000242
    0.000244
    0.532076
    0
    Mar 29, 2020
    0.000242
    0.000245
    0.000241
    0.000242
    0
    0
    Mar 28, 2020
    0.000244
    0.000246
    0.000240
    0.000242
    0.541219
    0
    Mar 27, 2020
    0.000251
    0.000300
    0.000241
    0.000245
    0.819350
    0
    Mar 26, 2020
    0.000251
    0.000251
    0.000251
    0.000251
    0
    0
    Mar 25, 2020
    0.000251
    0.000251
    0.000251
    0.000251
    0
    0
    Mar 24, 2020
    0.000249
    0.000252
    0.000247
    0.000251
    0
    0
    Mar 23, 2020
    0.000249
    0.000253
    0.000240
    0.000249
    339.85
    0
    Mar 22, 2020
    0.000249
    0.000249
    0.000249
    0.000249
    0
    0
    Mar 21, 2020
    0.000249
    0.000249
    0.000249
    0.000249
    0
    0
    Mar 20, 2020
    0.000249
    0.000249
    0.000249
    0.000249
    0
    0
    Mar 19, 2020
    0.000245
    0.000252
    0.000243
    0.000249
    0
    0
    Mar 18, 2020
    0.000245
    0.000254
    0.000244
    0.000245
    0.244568
    0
    Mar 17, 2020
    0.000251
    0.000327
    0.000242
    0.000245
    81.85
    0
    Mar 16, 2020
    0.000251
    0.000251
    0.000251
    0.000251
    0
    0
    Mar 15, 2020
    0.000251
    0.000254
    0.000249
    0.000251
    0
    0
    Mar 14, 2020
    0.000236
    0.000253
    0.000235
    0.000251
    48.89
    0
    Mar 13, 2020
    0.000264
    0.000337
    0.000227
    0.000236
    467.20
    0
    Mar 12, 2020
    0.000779
    0.000780
    0.000242
    0.000264
    30.20
    0
    Mar 11, 2020
    0.000281
    0.000792
    0.000268
    0.000779
    4.97
    0
    Mar 10, 2020
    0.000300
    0.000364
    0.000279
    0.000281
    8.98
    0
    Mar 09, 2020
    0.000312
    0.000323
    0.000298
    0.000300
    33.18
    0
    Mar 08, 2020
    0.000337
    0.000339
    0.000306
    0.000312
    34.77
    0
    Mar 07, 2020
    0.000320
    0.000340
    0.000320
    0.000337
    0.000337
    0
    Mar 06, 2020
    0.000377
    0.000936
    0.000320
    0.000321
    412.56
    0
    Mar 05, 2020
    0.000367
    0.000378
    0.000305
    0.000377
    449.78
    0
    Mar 04, 2020
    0.000321
    0.000370
    0.000319
    0.000367
    38.98
    0
    Mar 03, 2020
    0.000365
    0.000369
    0.000318
    0.000321
    52.95
    0
    Mar 02, 2020
    0.000367
    0.000368
    0.000319
    0.000366
    25.22
    0
    Mar 01, 2020
    0.000323
    0.000369
    0.000320
    0.000367
    2,767.81
    0

Jingtum Tech Hakkında

Jingtum Tech (SWTC) is a cryptocurrency. Jingtum Tech has a current supply of 599,999,999,999.461 with ? in circulation. The last known price of Jingtum Tech is $0.000246 USD and is up 1.33% over the last 24 hours. It is currently trading on 2 active market(s) with $0.373593 traded over the last 24 hours. More information can be found at https://www.jingtum.com/.

Jingtum Tech İstatistikleri

Jingtum Tech Price
$0.000246 USD
Jingtum Tech ROI
-99.33%
Piyasam Sıralaması
#2398
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$0.373593 USD
Dolaşan Arz
Veri Yok
Toplam Arz
599,999,999,999 SWTC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.036807 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.000226 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.001703 USD /
$0.000227 USD
90 Gün En Yüksek / En Düşük
$0.000936 USD /
$0.000227 USD
30 Gün En Yüksek / En Düşük
$0.000936 USD /
$0.000227 USD
7 Gün En Yüksek / En Düşük
$0.000300 USD /
$0.000240 USD
24 Gün En Yüksek / En Düşük
$0.000248 USD /
$0.000241 USD
Dünkü En Yüksek / En Düşük
$0.000247 USD /
$0.000241 USD
Dünkü Açılış / Kapanış
$0.000244 USD /
$0.000246 USD
Dünkü Değişim
$0.000002 USD (0.81%)
Dünkü Hacim
$0.373215 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.