×
×
Kripto Para Birimleri:  5,695Piyasalar:  22,707Piyasa Değeri:  $268,192,210,29024s Hacim:  $64,226,424,834BTC Hakimiyeti:  63.6%
Piyasa Değeri:  $268,192,210,29024s Hacim:  $64,226,424,834BTC Hakimiyeti:  63.6%Kripto Para Birimleri:  5,695Piyasalar:  22,707

Jingtum Tech (SWTC)

$0.000143 USD (0.33%)
0.00000002 BTC (-0.05%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    ? SWTC
  • Toplam Arz
    599,999,999,999 SWTC
  • Historical data for Jingtum Tech

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 06, 2020
    0.000143
    0.000144
    0.000142
    0.000143
    159.34
    0
    Jul 05, 2020
    0.000171
    0.000191
    0.000143
    0.000143
    450.95
    0
    Jul 04, 2020
    0.000032
    0.000191
    0.000032
    0.000171
    556.64
    0
    Jul 03, 2020
    0.000033
    0.000033
    0.000032
    0.000032
    0.232542
    0
    Jul 02, 2020
    0.000033
    0.000033
    0.000033
    0.000033
    0
    0
    Jul 01, 2020
    0.000161
    0.000161
    0.000032
    0.000033
    0.071768
    0
    Jun 30, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    0
    Jun 29, 2020
    0.000160
    0.000161
    0.000160
    0.000161
    0
    0
    Jun 28, 2020
    0.000167
    0.000181
    0.000158
    0.000160
    129.13
    0
    Jun 27, 2020
    0.000165
    0.000167
    0.000164
    0.000167
    0.000167
    0
    Jun 26, 2020
    0.000163
    0.000190
    0.000163
    0.000165
    4.31
    0
    Jun 25, 2020
    0.000160
    0.000164
    0.000160
    0.000163
    0.657993
    0
    Jun 24, 2020
    0.000160
    0.000162
    0.000160
    0.000160
    0
    0
    Jun 23, 2020
    0.000161
    0.000190
    0.000159
    0.000160
    71.84
    0
    Jun 22, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    0
    Jun 21, 2020
    0.000185
    0.000186
    0.000160
    0.000161
    0.000161
    0
    Jun 20, 2020
    0.000150
    0.000186
    0.000150
    0.000185
    0.000370
    0
    Jun 19, 2020
    0.000150
    0.000191
    0.000150
    0.000150
    0.001201
    0
    Jun 18, 2020
    0.000150
    0.000151
    0.000150
    0.000150
    0
    0
    Jun 17, 2020
    0.000171
    0.000195
    0.000149
    0.000150
    150.73
    0
    Jun 16, 2020
    0.000170
    0.000197
    0.000170
    0.000171
    1.03
    0
    Jun 15, 2020
    0.000200
    0.000202
    0.000170
    0.000170
    59.66
    0
    Jun 14, 2020
    0.000193
    0.000201
    0.000166
    0.000200
    0.002201
    0
    Jun 13, 2020
    0.000162
    0.000194
    0.000161
    0.000193
    0.000580
    0
    Jun 12, 2020
    0.000190
    0.000201
    0.000161
    0.000161
    14.58
    0
    Jun 11, 2020
    0.000202
    0.000203
    0.000189
    0.000190
    173.38
    0
    Jun 10, 2020
    0.000146
    0.000203
    0.000035
    0.000202
    0.000607
    0
    Jun 09, 2020
    0.000190
    0.000193
    0.000138
    0.000146
    190.37
    0
    Jun 08, 2020
    0.000220
    0.000220
    0.000189
    0.000190
    63.42
    0
    Jun 07, 2020
    0.000205
    0.000228
    0.000181
    0.000220
    208.02
    0

Jingtum Tech Hakkında

Jingtum Tech (SWTC) is a cryptocurrency. Jingtum Tech has a current supply of 599,999,999,999.461 with ? in circulation. The last known price of Jingtum Tech is $0.000143 USD and is up 0.33% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.jingtum.com/.

Jingtum Tech İstatistikleri

Jingtum Tech Price$0.000143 USD
Jingtum Tech ROI
-99.61%
Piyasam Sıralaması#2607
Piyasa DeğeriVeri Yok
24 Saatlik HacimVeri Yok
Dolaşan ArzVeri Yok
Toplam Arz599,999,999,999 SWTC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.036807 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.000031 USD
(May 30, 2020)
52 Hafta En Yüksek / En Düşük
$0.001019 USD /
$0.000031 USD
90 Gün En Yüksek / En Düşük
$0.000751 USD /
$0.000031 USD
30 Gün En Yüksek / En Düşük
$0.000220 USD /
$0.000032 USD
7 Gün En Yüksek / En Düşük
$0.000191 USD /
$0.000032 USD
24 Gün En Yüksek / En Düşük
$0.000144 USD /
$0.000142 USD
Dünkü En Yüksek / En Düşük
$0.000144 USD /
$0.000142 USD
Dünkü Açılış / Kapanış
$0.000143 USD /
$0.000143 USD
Dünkü Değişim$1.40e-7 USD (0.10%)
Dünkü Hacim$159.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.