×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $203,033,040,23724s Hacim:  $49,960,343,990BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $203,033,040,23724s Hacim:  $49,960,343,990BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

Jingtum Tech (SWTC)

$0.000687 USD (23.39%)
0.00000009 BTC (24.39%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $4.75 USD
    0.00063252 BTC
  • Dolaşan Arz
    ? SWTC
  • Toplam Arz
    599,999,999,999 SWTC
  • Historical data for Jingtum Tech

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.000572
    0.000573
    0.000529
    0.000571
    5.30
    0
    Dec 06, 2019
    0.000557
    0.000574
    0.000526
    0.000572
    201.54
    0
    Dec 05, 2019
    0.000540
    0.000583
    0.000536
    0.000557
    117.93
    0
    Dec 04, 2019
    0.000594
    0.000598
    0.000371
    0.000540
    786.81
    0
    Dec 03, 2019
    0.000523
    0.000600
    0.000520
    0.000594
    1,304.62
    0
    Dec 02, 2019
    0.000601
    0.000611
    0.000500
    0.000523
    145.90
    0
    Dec 01, 2019
    0.000622
    0.000625
    0.000546
    0.000601
    543.77
    0
    Nov 30, 2019
    0.000711
    0.000715
    0.000585
    0.000622
    1,379.74
    0
    Nov 29, 2019
    0.000602
    0.000724
    0.000600
    0.000711
    469.85
    0
    Nov 28, 2019
    0.000608
    0.000629
    0.000548
    0.000601
    813.98
    0
    Nov 27, 2019
    0.000583
    0.000615
    0.000536
    0.000608
    434.33
    0
    Nov 26, 2019
    0.000514
    0.000599
    0.000508
    0.000586
    759.59
    0
    Nov 25, 2019
    0.000539
    0.000578
    0.000451
    0.000514
    1,688.30
    0
    Nov 24, 2019
    0.000607
    0.000607
    0.000512
    0.000540
    201.54
    0
    Nov 23, 2019
    0.000572
    0.000616
    0.000564
    0.000607
    414.43
    0
    Nov 22, 2019
    0.000618
    0.000658
    0.000563
    0.000572
    305.27
    0
    Nov 21, 2019
    0.000638
    0.000650
    0.000570
    0.000618
    5,408.19
    0
    Nov 20, 2019
    0.000633
    0.000711
    0.000632
    0.000638
    2,588.98
    0
    Nov 19, 2019
    0.000627
    0.000674
    0.000622
    0.000633
    2,447.01
    0
    Nov 18, 2019
    0.000716
    0.000727
    0.000625
    0.000627
    622.99
    0
    Nov 17, 2019
    0.000608
    0.000716
    0.000572
    0.000716
    4,209.22
    0
    Nov 16, 2019
    0.000712
    0.000717
    0.000606
    0.000608
    2,951.23
    0
    Nov 15, 2019
    0.000779
    0.000790
    0.000657
    0.000712
    7,984.82
    0
    Nov 14, 2019
    0.000791
    0.000792
    0.000723
    0.000779
    994.03
    0
    Nov 13, 2019
    0.000727
    0.000845
    0.000726
    0.000791
    647.10
    0
    Nov 12, 2019
    0.000677
    0.000782
    0.000677
    0.000727
    3,949.54
    0
    Nov 11, 2019
    0.000795
    0.000846
    0.000669
    0.000677
    2,726.51
    0
    Nov 10, 2019
    0.000737
    0.000797
    0.000737
    0.000795
    2,656.94
    0
    Nov 09, 2019
    0.000762
    0.000809
    0.000734
    0.000737
    217.09
    0
    Nov 08, 2019
    0.000766
    0.000857
    0.000725
    0.000762
    3,519.50
    0

Jingtum Tech Hakkında

Jingtum Tech (SWTC) is a cryptocurrency. Jingtum Tech has a current supply of 599,999,999,999.461 with ? in circulation. The last known price of Jingtum Tech is $0.000687 USD and is up 23.39% over the last 24 hours. It is currently trading on 2 active market(s) with $4.75 traded over the last 24 hours. More information can be found at https://www.jingtum.com/.

Jingtum Tech İstatistikleri

Jingtum Tech Price
$0.000687 USD
Jingtum Tech ROI
-98.13%
Piyasam Sıralaması
#2276
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$4.75 USD
Dolaşan Arz
Veri Yok
Toplam Arz
599,999,999,999 SWTC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.036807 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.000231 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.001703 USD /
$0.000231 USD
90 Gün En Yüksek / En Düşük
$0.000857 USD /
$0.000231 USD
30 Gün En Yüksek / En Düşük
$0.000846 USD /
$0.000371 USD
7 Gün En Yüksek / En Düşük
$0.000687 USD /
$0.000371 USD
24 Gün En Yüksek / En Düşük
$0.000687 USD /
$0.000534 USD
Dünkü En Yüksek / En Düşük
$0.000573 USD /
$0.000529 USD
Dünkü Açılış / Kapanış
$0.000572 USD /
$0.000571 USD
Dünkü Değişim
$-5.50e-7 USD (-0.10%)
Dünkü Hacim
$5.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.