Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Jay Jay (JAY)
0.005359 USD
0.00000805 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,308 USD
8 BTC
? NXT
Hacim (24s)
? USD
? BTC
? NXT
Dolaşan Arz
990,440 JAY
Toplam Arz
1,000,000 JAY

Jay için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Temmuz 2016 0.005256 0.005449 0.005195 0.005359 0 5,308
19 Temmuz 2016 0.012699 0.012758 0.005241 0.005256 0 5,206
18 Temmuz 2016 0.012666 0.012910 0.012153 0.012702 1 12,581
17 Temmuz 2016 0.013282 0.013398 0.011911 0.012660 2 12,539
16 Temmuz 2016 0.010311 0.013801 0.009890 0.013294 2 13,167
15 Temmuz 2016 0.010024 0.010470 0.009947 0.010306 0 10,208
14 Temmuz 2016 0.010441 0.011346 0.009354 0.009900 0 9,805
13 Temmuz 2016 0.010771 0.011795 0.009701 0.010418 0 10,319
12 Temmuz 2016 0.011481 0.012560 0.010104 0.010830 0 10,727
11 Temmuz 2016 0.010069 0.011156 0.009418 0.011156 0 11,049
7 Temmuz 2016 0.007709 0.007721 0.006261 0.006441 0 6,379
6 Temmuz 2016 0.007320 0.007949 0.007253 0.007725 0 7,651
5 Temmuz 2016 0.005076 0.008072 0.004721 0.007344 1 7,274
4 Temmuz 2016 0.004812 0.005120 0.004668 0.005067 0 5,019
3 Temmuz 2016 0.005185 0.005272 0.004644 0.004823 0 4,777
2 Temmuz 2016 0.004575 0.005522 0.004336 0.005194 1 5,145
1 Temmuz 2016 0.005071 0.005575 0.004382 0.004576 0 4,533
30 Haziran 2016 0.005521 0.005622 0.004733 0.005046 17 4,998
29 Haziran 2016 0.009775 0.011594 0.004711 0.005469 0 5,417
28 Haziran 2016 0.008856 0.011844 0.008424 0.009751 2 9,658
27 Haziran 2016 0.007025 0.009060 0.006653 0.008875 2 8,790
26 Haziran 2016 0.006011 0.007919 0.005878 0.007097 0 7,030
25 Haziran 2016 0.004901 0.005957 0.004726 0.005957 0 5,900
24 Haziran 2016 0.005551 0.005735 0.005132 0.005397 0 5,346
23 Haziran 2016 0.005016 0.005586 0.004460 0.005547 0 5,494
22 Haziran 2016 0.005704 0.006402 0.004855 0.004946 0 4,898
21 Haziran 2016 0.005893 0.007027 0.004938 0.005708 1 5,653
20 Haziran 2016 0.005090 0.006621 0.004653 0.005897 1 5,841
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Jay

Jay (JAY) is a cryptocurrency token and operates on the Nxt platform. Jay has a current supply of 1,000,000 JAY with 990,440 JAY in circulation. The last known price of Jay is 0.005359 USD .
Jay Statistics
Jay Price 0.005359 USD
Jay ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 5,308 USD
24 Hour Volume Veri Yok
Dolaşan Arz 990,440 JAY
Toplam Arz 1,000,000 JAY
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)