Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Janus Janus (JNS)
0.032336 USD
0.00000372 BTC
0.15095630 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
744,391 USD
86 BTC
3,475,065 NXT
Hacim (24s)
? USD
? BTC
? NXT
Dolaşan Arz
23,020,335 JNS
Toplam Arz
25,201,489 JNS

Janus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
2 Şubat 2018 0.033783 0.033783 0.032165 0.032336 631 744,390
1 Şubat 2018 0.037834 0.037997 0.032149 0.033853 660 779,305
31 Ocak 2018 0.066511 0.095473 0.037495 0.037746 736 868,930
30 Ocak 2018 0.075486 0.075653 0.073382 0.074620 121 1,717,780
29 Ocak 2018 0.087218 0.088247 0.074128 0.075461 131 1,737,147
27 Ocak 2018 0.108475 0.111433 0.106119 0.107335 7 2,470,888
26 Ocak 2018 0.094940 0.116092 0.082919 0.108547 172 2,498,788
25 Ocak 2018 0.103962 0.106438 0.087183 0.095170 447 2,190,852
24 Ocak 2018 0.097558 0.103079 0.081636 0.102280 309 2,354,520
23 Ocak 2018 0.172729 0.173798 0.097614 0.097614 964 2,247,100
22 Ocak 2018 0.103626 0.173018 0.095152 0.172992 323 3,982,334
21 Ocak 2018 0.096959 0.176830 0.084097 0.102309 1,989 2,355,187
20 Ocak 2018 0.186912 0.200243 0.095982 0.096734 876 2,226,854
19 Ocak 2018 0.095057 0.225954 0.095022 0.185552 467 4,271,469
18 Ocak 2018 0.137012 0.148898 0.131615 0.140179 84 3,226,967
17 Ocak 2018 0.124730 0.144178 0.101824 0.133711 394 3,078,072
16 Ocak 2018 0.148973 0.148973 0.110783 0.125366 334 2,885,967
15 Ocak 2018 0.133247 0.182433 0.123885 0.148801 268 3,425,449
14 Ocak 2018 0.122134 0.152217 0.122051 0.133997 433 3,084,656
13 Ocak 2018 17.25 18.27 0.160151 0.171313 10,381 3,943,683
12 Ocak 2018 0.337530 22.83 0.079504 17.42 16,833 401,016,532
11 Ocak 2018 1.42 1.43 0.133615 0.337558 89 7,770,698
10 Ocak 2018 0.223193 1.45 0.052840 1.40 465 32,164,702
9 Ocak 2018 0.167593 0.248733 0.070236 0.224026 424 5,157,154
8 Ocak 2018 0.114372 0.137257 0.067651 0.072765 77 1,675,079
7 Ocak 2018 0.082178 0.164818 0.072889 0.114374 804 2,632,928
6 Ocak 2018 0.071333 0.082640 0.068724 0.082172 23 1,891,620
5 Ocak 2018 0.063913 0.071880 0.062959 0.071276 35 1,640,795
4 Ocak 2018 0.091237 0.092688 0.060837 0.063900 283 1,470,999
3 Ocak 2018 0.076358 0.786978 0.055151 0.090745 309 2,088,971
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Janus

Janus (JNS) is a cryptocurrency token and operates on the Nxt platform. Janus has a current supply of 25,201,489 JNS with 23,020,335 JNS in circulation. The last known price of Janus is 0.032336 USD . More information can be found at https://janustoken.com/.
Janus Statistics
Janus Price 0.032336 USD
Janus ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 744,391 USD
24 Hour Volume Veri Yok
Dolaşan Arz 23,020,335 JNS
Toplam Arz 25,201,489 JNS
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)