Piyasa Değeri:
JackpotCoin JackpotCoin (JPC)
0.000005 USD (-0.45%)
0.00000002 BTC (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
27,436 USD
114 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
5,698,682,708 JPC

JackpotCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
3 Mayıs 2015 0.000005 0.000005 0.000005 0.000005 892 27,436
2 Mayıs 2015 0.000007 0.000007 0.000005 0.000005 871 26,787
1 Mayıs 2015 0.000007 0.000007 0.000005 0.000007 47 39,689
30 Nisan 2015 0.000005 0.000007 0.000005 0.000007 139 40,346
29 Nisan 2015 0.000007 0.000007 0.000005 0.000005 93 25,758
28 Nisan 2015 0.000007 0.000007 0.000004 0.000007 114 38,594
27 Nisan 2015 0.000004 0.000007 0.000004 0.000007 40 39,187
26 Nisan 2015 0.000007 0.000007 0.000004 0.000004 9 25,005
25 Nisan 2015 0.000007 0.000007 0.000005 0.000007 50 38,719
24 Nisan 2015 0.000007 0.000007 0.000007 0.000007 135 39,528
23 Nisan 2015 0.000007 0.000007 0.000005 0.000007 1 40,428
22 Nisan 2015 0.000007 0.000007 0.000007 0.000007 0 39,984
21 Nisan 2015 0.000007 0.000007 0.000007 0.000007 0 38,439
20 Nisan 2015 0.000004 0.000007 0.000004 0.000007 7 38,405
19 Nisan 2015 0.000004 0.000004 0.000004 0.000004 4 25,371
18 Nisan 2015 0.000007 0.000007 0.000007 0.000007 0 38,052
17 Nisan 2015 0.000007 0.000007 0.000004 0.000007 1 38,116
16 Nisan 2015 0.000007 0.000007 0.000005 0.000007 269 39,084
15 Nisan 2015 0.000007 0.000007 0.000004 0.000007 70 38,236
14 Nisan 2015 0.000007 0.000007 0.000004 0.000007 21 37,468
13 Nisan 2015 0.000005 0.000007 0.000004 0.000007 484 38,434
12 Nisan 2015 0.000007 0.000007 0.000007 0.000007 0 40,487
11 Nisan 2015 0.000005 0.000007 0.000005 0.000007 0 40,456
10 Nisan 2015 0.000005 0.000005 0.000005 0.000005 5 26,884
9 Nisan 2015 0.000005 0.000005 0.000005 0.000005 22 27,780
8 Nisan 2015 0.000008 0.000008 0.000005 0.000005 1 27,933
7 Nisan 2015 0.000005 0.000008 0.000005 0.000008 0 43,330
6 Nisan 2015 0.000005 0.000005 0.000005 0.000005 9 29,123
5 Nisan 2015 0.000005 0.000005 0.000005 0.000005 0 29,289
4 Nisan 2015 0.000003 0.000005 0.000003 0.000005 1 28,930
3 Nisan 2015 0.000005 0.000005 0.000003 0.000003 103 14,493
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About JackpotCoin

JackpotCoin (JPC) is a cryptocurrency. Users are able to generate JPC through the process of mining. JackpotCoin has a current supply of 5,698,682,708 JPC. The last known price of JackpotCoin is 0.000005 USD and is down 0.45% over the last 24 hours. More information can be found at http://jackpotcoin.info/.
JackpotCoin Price 0.000005 USD
Market Rank Veri Yok
Piyasa Değeri 27,436 USD
24h Volume Veri Yok
Dolaşan Arz 5,698,682,708 JPC
Toplam Arz 5,698,682,708 JPC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok