Piyasa Değeri:
Ixcoin Ixcoin (IXC)
0.014660 USD (0.00%)
0.00000390 BTC (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
308,666 USD
82 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
21,054,543 IXC

Ixcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Şubat 2019 0.014310 0.014672 0.014287 0.014660 - 308,665
17 Şubat 2019 0.013116 0.014353 0.013116 0.014302 1 301,122
16 Şubat 2019 0.013013 0.013150 0.013000 0.013116 - 276,149
15 Şubat 2019 0.008133 0.013060 0.008117 0.013004 6 273,788
14 Şubat 2019 0.013437 0.013437 0.008105 0.008124 26 171,031
13 Şubat 2019 0.013489 0.013582 0.013365 0.013437 - 282,895
12 Şubat 2019 0.013867 0.013882 0.012719 0.013488 3 283,974
11 Şubat 2019 0.011653 0.013963 0.011511 0.013869 2 291,992
10 Şubat 2019 0.013207 0.013235 0.011507 0.011653 2 245,323
9 Şubat 2019 0.013564 0.013564 0.013107 0.013193 5 277,756
8 Şubat 2019 0.012543 0.013648 0.012489 0.013564 - 285,562
7 Şubat 2019 0.008633 0.012578 0.008633 0.012540 19 264,001
6 Şubat 2019 0.008633 0.008633 0.008633 0.008633 - 181,748
5 Şubat 2019 0.008634 0.008646 0.008630 0.008633 - 181,747
4 Şubat 2019 0.008671 0.008692 0.008594 0.008658 1 182,263
3 Şubat 2019 0.008693 0.008705 0.008592 0.008647 0 182,047
2 Şubat 2019 0.008693 0.008693 0.008693 0.008693 - 183,010
1 Şubat 2019 0.008629 0.008726 0.008560 0.008693 - 183,008
31 Ocak 2019 0.010483 0.010560 0.008607 0.008634 72 181,755
30 Ocak 2019 0.010322 0.010531 0.010273 0.010486 42 220,746
29 Ocak 2019 0.012485 0.012502 0.010186 0.010336 10 217,586
28 Ocak 2019 0.012287 0.014124 0.012063 0.012481 2 262,735
27 Ocak 2019 0.013992 0.013992 0.012031 0.012271 15 258,308
26 Ocak 2019 0.012498 0.014266 0.012467 0.013992 - 294,542
25 Ocak 2019 0.014084 0.014104 0.012156 0.012487 3 262,861
24 Ocak 2019 0.016118 0.016137 0.012138 0.014039 80 295,530
23 Ocak 2019 0.017311 0.017355 0.016022 0.016121 4 339,352
22 Ocak 2019 0.015909 0.017394 0.015883 0.017300 17 364,158
21 Ocak 2019 0.021141 0.021204 0.015805 0.015900 26 334,704
20 Ocak 2019 0.014527 0.021226 0.014527 0.021139 23 444,975
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,054,543 IXC. The last known price of Ixcoin is 0.014660 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ixcoin.net/.
Ixcoin Price 0.014660 USD
Market Rank #1337
Piyasa Değeri 308,666 USD
24h Volume Veri Yok
Dolaşan Arz 21,054,543 IXC
Toplam Arz 21,054,543 IXC
Maks Arz Veri Yok
Yesterday's Open / Close $0.014310 USD / $0.014660 USD
Yesterday's High / Low $0.014672 USD / $0.014287 USD
Yesterday's Change +0.000350 USD (+2.45%)
Yesterday's Volume Veri Yok