×
×
Kripto Para Birimleri:  5,520Piyasalar:  22,655Piyasa Değeri:  $261,924,753,73824s Hacim:  $101,900,567,643BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $261,924,753,73824s Hacim:  $101,900,567,643BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,520Piyasalar:  22,655

Ixcoin (IXC)

$0.043450 USD (0.00%)
0.00000460 BTC (-3.03%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $917,583 USD
    97.16366877 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    21,118,347 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 27, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,577
    May 26, 2020
    0.043450
    0.043450
    0.043450
    0.043450
    0
    917,599
    May 25, 2020
    0.042581
    0.043517
    0.042359
    0.043450
    0
    917,620
    May 24, 2020
    0.043654
    0.044038
    0.038894
    0.042697
    8.07
    901,745
    May 23, 2020
    0.044915
    0.045485
    0.043628
    0.043654
    3.62
    921,986
    May 22, 2020
    0.038227
    0.050661
    0.036814
    0.044912
    154.01
    948,566
    May 21, 2020
    0.039985
    0.040133
    0.037198
    0.038227
    0
    807,401
    May 20, 2020
    0.038674
    0.040182
    0.038674
    0.039983
    43.94
    844,515
    May 19, 2020
    0.038924
    0.039335
    0.038138
    0.038674
    0
    816,880
    May 18, 2020
    0.030950
    0.038956
    0.030950
    0.038931
    49.62
    822,330
    May 17, 2020
    0.037489
    0.038069
    0.030380
    0.030951
    18.62
    653,788
    May 16, 2020
    0.028238
    0.037604
    0.028238
    0.037489
    45.68
    791,888
    May 15, 2020
    0.029189
    0.029281
    0.027771
    0.028238
    0
    596,488
    May 14, 2020
    0.027857
    0.029326
    0.027857
    0.029195
    4.05
    616,719
    May 13, 2020
    0.026397
    0.027942
    0.026397
    0.027857
    0
    588,467
    May 12, 2020
    0.023311
    0.026501
    0.023189
    0.026397
    5.19
    557,638
    May 11, 2020
    0.026476
    0.027127
    0.022591
    0.023302
    30.81
    492,433
    May 10, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,534
    May 09, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,519
    May 08, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,515
    May 07, 2020
    0.026332
    0.026517
    0.026031
    0.026476
    0
    559,513
    May 06, 2020
    0.021664
    0.026808
    0.021664
    0.026354
    1.24
    556,957
    May 05, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,837
    May 04, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,834
    May 03, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,829
    May 02, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,822
    May 01, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,813
    Apr 30, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,809
    Apr 29, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,805
    Apr 28, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,801

Ixcoin Hakkında

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,118,347. The last known price of Ixcoin is $0.043450 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Ixcoin İstatistikleri

Ixcoin Price$0.043450 USD
Ixcoin ROI
217.67%
Piyasam Sıralaması#945
Piyasa Değeri$917,583 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz21,118,347 IXC
Toplam Arz21,118,347 IXC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.831262 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.001923 USD
(Mar 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.070749 USD /
$0.003648 USD
90 Gün En Yüksek / En Düşük
$0.050661 USD /
$0.010876 USD
30 Gün En Yüksek / En Düşük
$0.050661 USD /
$0.021664 USD
7 Gün En Yüksek / En Düşük
$0.050661 USD /
$0.036814 USD
24 Gün En Yüksek / En Düşük
$0.043450 USD /
$0.043450 USD
Dünkü En Yüksek / En Düşük
$0.043450 USD /
$0.043450 USD
Dünkü Açılış / Kapanış
$0.043450 USD /
$0.043450 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.