×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,323,556,52424s Hacim:  $65,969,082,544BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $238,323,556,52424s Hacim:  $65,969,082,544BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Ixcoin (IXC)

$0.021893 USD (0.00%)
0.00000252 BTC (1.12%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $461,934 USD
    53.06856369 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    21,099,919 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.021947
    0.021982
    0.021797
    0.021893
    0
    461,933
    Nov 12, 2019
    0.021991
    0.022109
    0.021630
    0.021943
    0.898781
    462,990
    Nov 11, 2019
    0.025362
    0.025425
    0.021809
    0.021991
    3.68
    463,999
    Nov 10, 2019
    0.020338
    0.025493
    0.020022
    0.025362
    35.42
    535,119
    Nov 09, 2019
    0.019687
    0.020399
    0.019687
    0.020340
    5.83
    429,155
    Nov 08, 2019
    0.020666
    0.020684
    0.019547
    0.019687
    0
    415,384
    Nov 07, 2019
    0.020421
    0.020700
    0.020421
    0.020666
    5.95
    436,029
    Nov 06, 2019
    0.020421
    0.020421
    0.020421
    0.020421
    0
    430,857
    Nov 05, 2019
    0.020421
    0.020421
    0.020421
    0.020421
    0
    430,854
    Nov 04, 2019
    0.020421
    0.020421
    0.020421
    0.020421
    0
    430,851
    Nov 03, 2019
    0.020421
    0.020421
    0.020421
    0.020421
    0
    430,847
    Nov 02, 2019
    0.020421
    0.020421
    0.020421
    0.020421
    0
    430,844
    Nov 01, 2019
    0.020421
    0.020421
    0.020421
    0.020421
    0
    430,841
    Oct 31, 2019
    0.020421
    0.020421
    0.020421
    0.020421
    0
    430,838
    Oct 30, 2019
    0.020946
    0.020946
    0.020129
    0.020421
    0
    430,834
    Oct 29, 2019
    0.021610
    0.021610
    0.020891
    0.020934
    1.67
    441,652
    Oct 28, 2019
    0.021610
    0.021610
    0.021610
    0.021610
    0
    455,907
    Oct 27, 2019
    0.020631
    0.021612
    0.020326
    0.021610
    0
    455,903
    Oct 26, 2019
    0.017862
    0.022571
    0.017862
    0.020633
    4.86
    435,284
    Oct 25, 2019
    0.017862
    0.017862
    0.017862
    0.017862
    0
    376,820
    Oct 24, 2019
    0.017862
    0.017862
    0.017862
    0.017862
    0
    376,815
    Oct 23, 2019
    0.017862
    0.017862
    0.017862
    0.017862
    0
    376,811
    Oct 22, 2019
    0.017862
    0.017862
    0.017862
    0.017862
    0
    376,806
    Oct 21, 2019
    0.017862
    0.017862
    0.017862
    0.017862
    0
    376,801
    Oct 20, 2019
    0.017903
    0.017923
    0.017801
    0.017862
    0
    376,796
    Oct 19, 2019
    0.019095
    0.019095
    0.017797
    0.017908
    23.93
    377,762
    Oct 18, 2019
    0.019437
    0.019523
    0.018924
    0.019095
    0
    402,804
    Oct 17, 2019
    0.027138
    0.027399
    0.017997
    0.019437
    5.78
    410,010
    Oct 16, 2019
    0.026016
    0.027215
    0.025236
    0.027143
    270.64
    572,559
    Oct 15, 2019
    0.012391
    0.027731
    0.012287
    0.026012
    334.64
    548,694
    Oct 14, 2019
    0.016003
    0.016003
    0.012247
    0.012395
    5.50
    261,448

Ixcoin Hakkında

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,099,918.999. The last known price of Ixcoin is $0.021893 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Ixcoin İstatistikleri

Ixcoin Price
$0.021893 USD
Ixcoin ROI
60.06%
Piyasam Sıralaması
#1108
Piyasa Değeri
$461,934 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
21,099,919 IXC
Toplam Arz
21,099,919 IXC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.831262 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.001923 USD
(Mar 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.070749 USD /
$0.001924 USD
90 Gün En Yüksek / En Düşük
$0.050263 USD /
$0.008940 USD
30 Gün En Yüksek / En Düşük
$0.027399 USD /
$0.017797 USD
7 Gün En Yüksek / En Düşük
$0.025493 USD /
$0.019547 USD
24 Gün En Yüksek / En Düşük
$0.021893 USD /
$0.021893 USD
Dünkü En Yüksek / En Düşük
$0.021982 USD /
$0.021797 USD
Dünkü Açılış / Kapanış
$0.021947 USD /
$0.021893 USD
Dünkü Değişim
$-0.000055 USD (-0.25%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.