Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ixcoin Ixcoin (IXC)
0.009550 USD (-35.91%)
0.00000180 BTC (-35.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
201,169 USD
38 BTC
Hacim (24s)
2 USD
0.00 BTC
Dolaşan Arz
21,064,644 IXC

Ixcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.014901 0.014901 0.014901 0.014901 - 313,872
20 Nisan 2019 0.012792 0.014901 0.011992 0.014901 - 313,868
19 Nisan 2019 0.011624 0.012893 0.010043 0.012792 2 269,456
18 Nisan 2019 0.007326 0.011679 0.007326 0.011624 19 244,853
17 Nisan 2019 0.007303 0.007362 0.007272 0.007326 - 154,306
16 Nisan 2019 0.013877 0.013877 0.007265 0.007306 24 153,898
15 Nisan 2019 0.013877 0.013877 0.013877 0.013877 - 292,292
14 Nisan 2019 0.010787 0.013929 0.010726 0.013877 - 292,290
13 Nisan 2019 0.009094 0.010807 0.008571 0.010787 1 227,208
12 Nisan 2019 0.010766 0.013630 0.009012 0.009097 3 191,620
11 Nisan 2019 0.013455 0.014005 0.010744 0.010766 2 226,751
10 Nisan 2019 0.009641 0.016099 0.009542 0.013455 47 283,391
9 Nisan 2019 0.010561 0.015292 0.007517 0.009643 224 203,112
8 Nisan 2019 0.010388 0.010628 0.010261 0.010568 2 222,583
7 Nisan 2019 0.020196 0.020725 0.010181 0.010383 3 218,687
6 Nisan 2019 0.010075 0.020859 0.009997 0.020216 3 425,783
5 Nisan 2019 0.013766 0.013922 0.009897 0.010072 2 212,139
4 Nisan 2019 0.010113 0.013860 0.009718 0.013766 11 289,934
3 Nisan 2019 0.017212 0.017212 0.006457 0.010113 109 212,990
2 Nisan 2019 0.014938 0.017586 0.014930 0.017212 - 362,501
1 Nisan 2019 0.014382 0.014974 0.014320 0.014938 1 314,604
31 Mart 2019 0.005328 0.014403 0.005311 0.014384 1 302,939
30 Mart 2019 0.005110 0.005500 0.005045 0.005328 0 112,209
29 Mart 2019 0.004956 0.005138 0.004956 0.005110 0 107,625
28 Mart 2019 0.004956 0.004956 0.004956 0.004956 - 104,376
27 Mart 2019 0.004956 0.004956 0.004956 0.004956 - 104,375
26 Mart 2019 0.005817 0.005826 0.004918 0.004956 - 104,374
25 Mart 2019 0.006501 0.014099 0.006296 0.006361 9 133,953
24 Mart 2019 0.005118 0.006490 0.005084 0.006490 4 136,684
23 Mart 2019 0.004216 0.005128 0.004208 0.005120 4 107,829
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,064,644 IXC. The last known price of Ixcoin is 0.009550 USD and is down 35.91% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Statistics
Ixcoin Price 0.009550 USD
Ixcoin ROI -30.18%
Market Rank #1424
Piyasa Değeri 201,169 USD
24 Hour Volume 2 USD
Dolaşan Arz 21,064,644 IXC
Toplam Arz 21,064,644 IXC
Maks Arz Veri Yok
All Time High 0.831262 USD
(9 Ocak 2018)
All Time Low 0.001924 USD
(3 Mart 2019)
52 Week High / Low 0.328314 USD /
0.001924 USD
90 Day High / Low 0.020859 USD /
0.001924 USD
30 Day High / Low 0.020859 USD /
0.004918 USD
7 Day High / Low 0.014901 USD /
0.007265 USD
24 Hour High / Low 0.014901 USD /
0.009540 USD
Yesterday's High / Low 0.014901 USD /
0.014901 USD
Yesterday's Open / Close 0.014901 USD /
0.014901 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)