×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,137Piyasalar:  20,678Piyasa Değeri:  $296,181,037,30724s Hacim:  $172,389,857,904BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $296,181,037,30724s Hacim:  $172,389,857,904BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,137Piyasalar:  20,678

iTicoin (ITI)

$2.40 USD (16.33%)
0.00023672 BTC (11.24%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $76,838.43 USD
    7.57511404 BTC
  • Hacim (24s)
    $308.02 USD
    0.03036658 BTC
  • Dolaşan Arz
    32,000 ITI
  • Toplam Arz
    9,999,992 ITI
  • Historical data for iTicoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 18, 2020
    2.01
    2.30
    1.85
    2.19
    337.20
    70,116.89
    Feb 17, 2020
    1.79
    2.28
    1.74
    2.01
    248.39
    64,471.70
    Feb 16, 2020
    1.75
    2.74
    1.61
    1.79
    345.82
    57,405.72
    Feb 15, 2020
    1.82
    1.83
    1.71
    1.75
    275.51
    55,858.67
    Feb 14, 2020
    1.78
    1.84
    1.74
    1.82
    251.24
    58,234.36
    Feb 13, 2020
    1.77
    1.85
    1.76
    1.78
    282.78
    57,042.89
    Feb 12, 2020
    1.89
    1.93
    1.77
    1.77
    276.39
    56,707.32
    Feb 11, 2020
    1.75
    1.90
    1.73
    1.89
    267.82
    60,620.40
    Feb 10, 2020
    1.90
    1.95
    1.72
    1.75
    205.31
    56,139.22
    Feb 09, 2020
    1.87
    1.99
    1.72
    1.90
    238.30
    60,825.76
    Feb 08, 2020
    1.88
    1.97
    1.81
    1.87
    237.35
    59,685.94
    Feb 07, 2020
    1.84
    2.04
    1.79
    1.93
    304.76
    61,725.90
    Feb 06, 2020
    1.83
    1.93
    1.75
    1.84
    229.36
    58,962.15
    Feb 05, 2020
    1.79
    1.90
    1.74
    1.83
    242.46
    58,549.09
    Feb 04, 2020
    1.92
    1.95
    1.77
    1.77
    253.50
    56,618.93
    Feb 03, 2020
    1.95
    2.01
    1.85
    1.92
    265.83
    61,343.69
    Feb 02, 2020
    1.97
    2.00
    1.91
    1.95
    260.74
    62,396.68
    Feb 01, 2020
    1.92
    1.99
    1.92
    1.97
    228.62
    63,014.04
    Jan 31, 2020
    1.93
    2.01
    1.73
    1.92
    278.97
    61,382.93
    Jan 30, 2020
    1.85
    2.03
    1.78
    1.98
    292.89
    63,470.78
    Jan 29, 2020
    1.76
    1.88
    1.69
    1.86
    247.54
    59,395.13
    Jan 28, 2020
    1.93
    2.01
    1.62
    1.76
    226.25
    56,443.17
    Jan 27, 2020
    1.89
    1.99
    1.80
    1.93
    204.41
    61,852.34
    Jan 26, 2020
    1.95
    1.98
    1.69
    1.89
    228.99
    60,562.63
    Jan 25, 2020
    2.11
    2.19
    1.78
    1.99
    224.55
    63,723.27
    Jan 24, 2020
    1.81
    2.13
    1.42
    2.11
    284.10
    67,368.53
    Jan 23, 2020
    1.95
    4.05
    1.21
    1.81
    287.18
    57,893.56
    Jan 22, 2020
    0.880288
    2.77
    0.871794
    1.95
    690.82
    62,271.20
    Jan 21, 2020
    0.849768
    0.881326
    0.841983
    0.880288
    210.05
    28,169.22
    Jan 20, 2020
    0.853149
    0.864371
    0.837779
    0.850111
    248.71
    27,203.56
    Jan 19, 2020
    0.872639
    0.910986
    0.835225
    0.853227
    248.08
    27,303.25

iTicoin Hakkında

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,991.576 with 32,000 in circulation. The last known price of iTicoin is $2.40 USD and is up 16.33% over the last 24 hours. It is currently trading on 1 active market(s) with $308.02 traded over the last 24 hours. More information can be found at http://iticoin.com/.

iTicoin İstatistikleri

iTicoin Price
$2.40 USD
iTicoin ROI
-69.41%
Piyasam Sıralaması
#1583
Piyasa Değeri
$76,838.43 USD
24 Saatlik Hacim
$308.02 USD
Dolaşan Arz
32,000 ITI
Toplam Arz
9,999,992 ITI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$61.52 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.643192 USD
(Jan 02, 2020)
52 Hafta En Yüksek / En Düşük
$8.79 USD /
$0.643192 USD
90 Gün En Yüksek / En Düşük
$4.05 USD /
$0.643192 USD
30 Gün En Yüksek / En Düşük
$4.05 USD /
$0.841983 USD
7 Gün En Yüksek / En Düşük
$2.74 USD /
$1.61 USD
24 Gün En Yüksek / En Düşük
$2.51 USD /
$1.94 USD
Dünkü En Yüksek / En Düşük
$2.30 USD /
$1.85 USD
Dünkü Açılış / Kapanış
$2.01 USD /
$2.19 USD
Dünkü Değişim
$0.178072 USD (8.85%)
Dünkü Hacim
$337.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.