Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
IslaCoin IslaCoin (ISL)
0.170278 USD
0.00002159 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? ISL

Learn more about why circulating supply may be missing.

Toplam Arz
1,513,704 ISL

IslaCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
27 Temmuz 2018 0.171632 0.172390 0.168907 0.170323 1 257,819
26 Temmuz 2018 0.185818 0.188582 0.170012 0.171726 82 259,942
25 Temmuz 2018 0.178944 0.189840 0.178808 0.185884 11 281,373
24 Temmuz 2018 0.167125 0.182336 0.166842 0.182320 1 275,979
19 Temmuz 2018 0.159313 0.159313 0.159313 0.159313 37 241,153
18 Temmuz 2018 0.158287 0.163441 0.157216 0.159390 37 241,269
17 Temmuz 2018 0.145499 0.160033 0.144275 0.158356 37 239,704
16 Temmuz 2018 0.137450 0.152726 0.137383 0.145862 316 220,792
14 Temmuz 2018 0.110206 0.111018 0.109555 0.109908 53 166,368
13 Temmuz 2018 0.110307 0.111514 0.109227 0.110513 53 167,284
12 Temmuz 2018 0.112269 0.112269 0.108227 0.110199 53 166,809
11 Temmuz 2018 0.111026 0.113009 0.111026 0.112294 3 169,980
10 Temmuz 2018 0.117195 0.117215 0.110979 0.111022 170 168,054
9 Temmuz 2018 0.117979 0.118894 0.116776 0.117277 2 177,523
8 Temmuz 2018 0.118748 0.119120 0.117801 0.118005 2 178,625
7 Temmuz 2018 0.115725 0.119280 0.114518 0.118882 27 179,952
4 Temmuz 2018 0.106215 0.106726 0.105170 0.106416 9 161,082
3 Temmuz 2018 0.107450 0.108589 0.105821 0.106255 9 160,839
2 Temmuz 2018 0.103767 0.108629 0.102689 0.107955 9 163,412
1 Temmuz 2018 0.104369 0.104956 0.102761 0.103755 1 157,054
30 Haziran 2018 0.103858 0.104715 0.103279 0.104346 18 157,949
28 Haziran 2018 0.078759 0.078991 0.078117 0.078607 2 118,988
27 Haziran 2018 0.078072 0.079108 0.077235 0.078731 2 119,176
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About IslaCoin

IslaCoin (ISL) is a cryptocurrency. IslaCoin has a current supply of 1,513,704 ISL with ? ISL in circulation. The last known price of IslaCoin is 0.170278 USD . More information can be found at http://www.islacoin.net/.
IslaCoin Statistics
IslaCoin Price 0.170278 USD
IslaCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 1,513,704 ISL
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)