New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IPChain IPChain (IPC)
0.080028 USD (-2.16%)
0.00001006 BTC (-1.14%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,305,519 USD
793 BTC
Hacim (24s)
127,333 USD
16.01 BTC
Dolaşan Arz
78,790,964 IPC
Toplam Arz
93,190,965 IPC

IPChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.082053 0.084751 0.079429 0.081880 126,795 6,451,127
16 Ekim 2019 0.087396 0.087396 0.080890 0.082231 118,963 6,478,001
15 Ekim 2019 0.088913 0.089032 0.083661 0.087364 145,632 6,881,504
14 Ekim 2019 0.088315 0.091610 0.084632 0.088950 145,970 7,005,613
13 Ekim 2019 0.084504 0.100804 0.079731 0.088315 350,885 6,954,682
12 Ekim 2019 0.085088 0.085643 0.076368 0.082818 244,025 6,520,971
11 Ekim 2019 0.088521 0.101085 0.084254 0.085035 270,298 6,694,722
10 Ekim 2019 0.105139 0.105197 0.083409 0.088556 461,642 6,971,090
9 Ekim 2019 0.117603 0.118634 0.102429 0.105209 359,108 8,280,953
8 Ekim 2019 0.124477 0.124477 0.117135 0.117603 227,679 9,255,307
7 Ekim 2019 0.122123 0.126596 0.116597 0.124507 393,237 9,797,490
6 Ekim 2019 0.122604 0.124780 0.121383 0.122930 288,798 9,672,182
5 Ekim 2019 0.127833 0.129409 0.119098 0.122620 300,019 9,646,604
4 Ekim 2019 0.132039 0.135112 0.127360 0.127833 341,752 10,055,465
3 Ekim 2019 0.125340 0.147100 0.124104 0.131860 677,473 10,370,868
2 Ekim 2019 0.125761 0.127084 0.123072 0.125212 247,761 9,846,822
1 Ekim 2019 0.122631 0.128939 0.118635 0.125761 321,889 9,888,751
30 Eylül 2019 0.128364 0.131855 0.118127 0.123051 442,474 9,674,425
29 Eylül 2019 0.131896 0.132248 0.121298 0.128283 497,554 10,084,539
28 Eylül 2019 0.133862 0.135477 0.129419 0.131939 404,136 10,370,679
27 Eylül 2019 0.133491 0.136045 0.129715 0.133983 405,387 10,529,997
26 Eylül 2019 0.143007 0.143636 0.131185 0.133521 556,271 10,492,359
25 Eylül 2019 0.137919 0.145513 0.130766 0.143668 647,414 11,288,347
24 Eylül 2019 0.133258 0.176939 0.128463 0.138556 1,416,843 10,885,365
23 Eylül 2019 0.157479 0.157479 0.125730 0.133907 958,552 10,518,791
22 Eylül 2019 0.184482 0.186874 0.146410 0.156979 862,293 12,329,654
21 Eylül 2019 0.181349 0.189164 0.180873 0.184444 509,464 14,485,006
20 Eylül 2019 0.230323 0.230349 0.176040 0.181237 1,567,109 14,231,406
19 Eylül 2019 0.271904 0.272949 0.205842 0.229662 2,587,405 18,031,652
18 Eylül 2019 0.354067 0.355773 0.241655 0.270615 3,605,103 21,244,356
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IPChain Hakkında

IPChain (IPC) is a cryptocurrency. IPChain has a current supply of 93,190,965 IPC with 78,790,964 IPC in circulation. The last known price of IPChain is 0.080028 USD and is down 2.16% over the last 24 hours. It is currently trading on 3 active market(s) with 127,333 USD traded over the last 24 hours. More information can be found at http://exploer.ipchainglobal.com/insight/.
IPChain İstatistikleri
IPChain Değeri 0.080028 USD
IPChain ROI -90.56%
Piyasam Sıralaması #386
Piyasa Değeri 6,305,519 USD
24 Saatlik Hacim 127,333 USD
Dolaşan Arz 78,790,964 IPC
Toplam Arz 93,190,965 IPC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.75 USD
(5 Mayıs 2018)
Tüm Zamanlar En Düşük 0.052845 USD
(20 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.656266 USD /
0.052845 USD
90 Gün En Yüksek / En Düşük 0.557769 USD /
0.076368 USD
30 Gün En Yüksek / En Düşük 0.272949 USD /
0.076368 USD
7 Gün En Yüksek / En Düşük 0.100804 USD /
0.076368 USD
24 Gün En Yüksek / En Düşük 0.084751 USD /
0.079723 USD
Dünkü En Yüksek / En Düşük 0.084751 USD /
0.079429 USD
Dünkü Açılış / Kapanış 0.082053 USD /
0.081880 USD
Dünkü Değişim $-0.000173 USD (-0.21%)
Dünkü Hacim $126,795 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)