×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,290Piyasalar:  20,722Piyasa Değeri:  $175,653,301,08124s Hacim:  $107,770,485,184BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $175,653,301,08124s Hacim:  $107,770,485,184BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,290Piyasalar:  20,722

IOU (IOUX)

$0.069625 USD (-1.88%)
0.00001120 BTC (1.81%)
0.00053571 ETH (0.29%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $25,170.69 USD
    4.05052200 BTC
    193.66989035 ETH
  • Dolaşan Arz
    ? IOUX
  • Toplam Arz
    800,000,000 IOUX
  • Historical data for IOU

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 31, 2020
    0.071617
    0.072265
    0.070385
    0.071066
    24,107.24
    0
    Mar 30, 2020
    0.069265
    0.072687
    0.045831
    0.071689
    26,034.74
    0
    Mar 29, 2020
    0.071917
    0.072340
    0.046803
    0.069294
    24,782.14
    0
    Mar 28, 2020
    0.073952
    0.073992
    0.070259
    0.071935
    25,406.12
    0
    Mar 27, 2020
    0.079268
    0.080340
    0.044215
    0.074009
    27,337.51
    0
    Mar 26, 2020
    0.076865
    0.079335
    0.076361
    0.079273
    30,138.77
    0
    Mar 25, 2020
    0.080950
    0.082219
    0.076292
    0.076865
    26,601.81
    0
    Mar 24, 2020
    0.079688
    0.083365
    0.078707
    0.080850
    29,248.01
    0
    Mar 23, 2020
    0.072955
    0.079919
    0.072955
    0.079533
    30,291.15
    0
    Mar 22, 2020
    0.078177
    0.078206
    0.071390
    0.072955
    26,223.94
    0
    Mar 21, 2020
    0.076860
    0.079280
    0.072702
    0.078122
    29,608.71
    0
    Mar 20, 2020
    0.079911
    0.087491
    0.072580
    0.076860
    28,475.09
    0
    Mar 19, 2020
    0.071743
    0.081862
    0.068568
    0.079948
    28,448.91
    0
    Mar 18, 2020
    0.072943
    0.073939
    0.070440
    0.071743
    26,015.79
    0
    Mar 17, 2020
    0.071981
    0.075770
    0.071842
    0.072910
    25,051.50
    0
    Mar 16, 2020
    0.078668
    0.079128
    0.069973
    0.071948
    24,893.75
    0
    Mar 15, 2020
    0.076242
    0.082056
    0.074371
    0.078625
    29,326.00
    0
    Mar 14, 2020
    0.087372
    0.087992
    0.075673
    0.076242
    26,405.81
    0
    Mar 13, 2020
    0.107049
    0.107777
    0.072914
    0.087479
    31,675.31
    0
    Mar 12, 2020
    0.134756
    0.134998
    0.106354
    0.106985
    30,992.03
    0
    Mar 11, 2020
    0.137706
    0.139213
    0.130326
    0.134800
    45,483.46
    0
    Mar 10, 2020
    0.139008
    0.140426
    0.136446
    0.138035
    50,661.19
    0
    Mar 09, 2020
    0.142075
    0.145466
    0.133916
    0.138875
    49,218.64
    0
    Mar 08, 2020
    0.160861
    0.161072
    0.141972
    0.141972
    49,373.71
    0
    Mar 07, 2020
    0.165459
    0.167029
    0.160030
    0.160861
    58,003.37
    0
    Mar 06, 2020
    0.158186
    0.165099
    0.156887
    0.165021
    61,128.22
    0
    Mar 05, 2020
    0.157542
    0.164123
    0.157032
    0.158175
    57,831.45
    0
    Mar 04, 2020
    0.158318
    0.160068
    0.139962
    0.157826
    55,443.55
    0
    Mar 03, 2020
    0.172197
    0.173040
    0.156384
    0.158117
    57,456.50
    0
    Mar 02, 2020
    0.160778
    0.190221
    0.146744
    0.172552
    60,378.47
    0
    Mar 01, 2020
    0.163060
    0.166420
    0.159389
    0.160737
    55,434.09
    0

IOU Hakkında

IOU describes itself as a blockchain-based P2P e-commerce loyalty platform that aims to drive customer satisfaction and loyalty through tradeable offers.

IOU İstatistikleri

IOU Price
$0.069625 USD
IOU ROI
-73.74%
Piyasam Sıralaması
#2200
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$25,170.69 USD
Dolaşan Arz
Veri Yok
Toplam Arz
800,000,000 IOUX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.24 USD
(Jan 14, 2020)
Tüm Zamanlar En Düşük
$0.017302 USD
(Jan 02, 2020)
52 Hafta En Yüksek / En Düşük
$1.24 USD /
$0.017302 USD
90 Gün En Yüksek / En Düşük
$1.24 USD /
$0.044215 USD
30 Gün En Yüksek / En Düşük
$0.173040 USD /
$0.044215 USD
7 Gün En Yüksek / En Düşük
$0.080340 USD /
$0.044215 USD
24 Gün En Yüksek / En Düşük
$0.071907 USD /
$0.069033 USD
Dünkü En Yüksek / En Düşük
$0.072265 USD /
$0.070385 USD
Dünkü Açılış / Kapanış
$0.071617 USD /
$0.071066 USD
Dünkü Değişim
$-0.000551 USD (-0.77%)
Dünkü Hacim
$24,107.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.