Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
IoT Chain IoT Chain (ITC)
0.144565 USD (3.01%)
0.00002621 BTC (-1.59%)
0.00083044 ETH (0.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,324,844 USD
1,872 BTC
59,310 ETH
Hacim (24s)
2,554,970 USD
463.18 BTC
14,677 ETH
Dolaşan Arz
71,419,839 ITC
Toplam Arz
100,000,000 ITC

IoT Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.146274 0.149090 0.138986 0.145653 2,583,723 10,402,538
21 Nisan 2019 0.155626 0.157912 0.140928 0.145942 2,170,723 10,423,176
20 Nisan 2019 0.159965 0.162222 0.154918 0.155675 2,626,641 11,118,263
19 Nisan 2019 0.154359 0.163004 0.148946 0.159965 5,605,700 11,424,685
18 Nisan 2019 0.151627 0.158044 0.150190 0.154442 8,256,732 11,030,249
17 Nisan 2019 0.154615 0.157139 0.148985 0.151595 7,606,497 10,826,881
16 Nisan 2019 0.154251 0.157236 0.146663 0.154498 9,022,973 11,034,211
15 Nisan 2019 0.164246 0.166360 0.150544 0.154167 8,142,766 11,010,566
14 Nisan 2019 0.160131 0.166388 0.154846 0.164246 8,266,378 11,730,413
13 Nisan 2019 0.166903 0.169201 0.155787 0.160131 8,153,083 11,436,505
12 Nisan 2019 0.158626 0.166903 0.146974 0.166903 9,624,598 11,920,163
11 Nisan 2019 0.184982 0.185535 0.148933 0.158783 10,522,614 11,340,241
10 Nisan 2019 0.186795 0.200215 0.183453 0.185076 9,080,157 13,218,106
9 Nisan 2019 0.195860 0.196402 0.178745 0.186628 7,517,561 13,328,938
8 Nisan 2019 0.227959 0.228082 0.185503 0.195860 2,561,215 13,988,324
7 Nisan 2019 0.189440 0.236129 0.186261 0.227887 3,545,248 16,275,656
6 Nisan 2019 0.188863 0.196753 0.185638 0.189509 1,511,468 13,534,676
5 Nisan 2019 0.191126 0.193303 0.183353 0.188964 1,318,103 13,495,795
4 Nisan 2019 0.175993 0.194608 0.175757 0.191394 2,080,028 13,669,325
3 Nisan 2019 0.183234 0.197769 0.171531 0.176078 2,718,140 12,575,432
2 Nisan 2019 0.171124 0.187343 0.160910 0.183204 2,516,917 13,084,383
1 Nisan 2019 0.160831 0.174669 0.159766 0.171046 1,966,113 12,216,051
31 Mart 2019 0.152562 0.161099 0.150232 0.161099 2,277,711 11,505,667
30 Mart 2019 0.156058 0.160191 0.149593 0.152562 1,616,633 10,895,949
29 Mart 2019 0.149553 0.156239 0.149373 0.156239 1,702,417 11,158,517
28 Mart 2019 0.152923 0.152931 0.148021 0.149553 1,159,994 10,681,007
27 Mart 2019 0.145364 0.153272 0.144315 0.152923 1,696,561 10,921,721
26 Mart 2019 0.143292 0.152833 0.139664 0.145423 1,396,652 10,386,055
25 Mart 2019 0.148064 0.150827 0.141583 0.143520 1,256,365 10,250,157
24 Mart 2019 0.160132 0.161548 0.147147 0.147900 1,263,145 10,562,838
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 71,419,839 ITC in circulation. The last known price of IoT Chain is 0.144565 USD and is up 3.01% over the last 24 hours. It is currently trading on 16 active market(s) with 2,554,970 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain Statistics
IoT Chain Price 0.144565 USD
IoT Chain ROI -82.35%
Market Rank #317
Piyasa Değeri 10,324,844 USD
24 Hour Volume 2,554,970 USD
Dolaşan Arz 71,419,839 ITC
Toplam Arz 100,000,000 ITC
Maks Arz Veri Yok
All Time High 9.57 USD
(3 Ocak 2018)
All Time Low 0.093655 USD
(6 Şubat 2019)
52 Week High / Low 1.97 USD /
0.093655 USD
90 Day High / Low 0.236129 USD /
0.093655 USD
30 Day High / Low 0.236129 USD /
0.138986 USD
7 Day High / Low 0.163004 USD /
0.138986 USD
24 Hour High / Low 0.149090 USD /
0.138986 USD
Yesterday's High / Low 0.149090 USD /
0.138986 USD
Yesterday's Open / Close 0.146274 USD /
0.145653 USD
Yesterday's Change $-0.000621 USD (-0.42%)
Yesterday's Volume $2,583,723 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)