Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IoT Chain IoT Chain (ITC)
0.194682 USD (8.15%)
0.00001908 BTC (9.61%)
0.00105078 ETH (7.92%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
16,161,348 USD
1,584 BTC
87,229 ETH
Hacim (24s)
3,347,626 USD
328.05 BTC
18,068 ETH
Dolaşan Arz
83,014,050 ITC
Toplam Arz
100,000,000 ITC

IoT Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.173076 0.188256 0.172021 0.180465 2,990,693 14,981,122
16 Ağustos 2019 0.171704 0.173691 0.163246 0.173293 2,387,068 14,385,768
15 Ağustos 2019 0.167960 0.173419 0.158159 0.171796 2,646,998 14,260,020
14 Ağustos 2019 0.190642 0.191287 0.167960 0.167960 2,625,825 13,941,602
13 Ağustos 2019 0.200180 0.201495 0.189164 0.190780 2,561,422 15,835,805
12 Ağustos 2019 0.206785 0.207389 0.198587 0.200093 2,455,562 16,608,887
11 Ağustos 2019 0.199613 0.208443 0.198807 0.206898 2,618,520 17,173,722
10 Ağustos 2019 0.197004 0.204820 0.192103 0.199465 2,738,226 16,556,702
9 Ağustos 2019 0.216347 0.218760 0.195940 0.197004 2,873,425 16,352,426
8 Ağustos 2019 0.226359 0.227321 0.212931 0.215804 2,843,047 17,912,928
7 Ağustos 2019 0.231581 0.234499 0.225313 0.226359 2,837,451 18,789,043
6 Ağustos 2019 0.250370 0.250816 0.229751 0.230897 3,143,207 19,165,730
5 Ağustos 2019 0.253348 0.254893 0.247622 0.249464 3,591,128 20,706,925
4 Ağustos 2019 0.257956 0.262152 0.247983 0.253085 3,726,216 21,007,513
3 Ağustos 2019 0.247994 0.277963 0.247305 0.258296 5,138,184 21,440,030
2 Ağustos 2019 0.241929 0.255621 0.239728 0.248341 4,127,566 20,487,390
1 Ağustos 2019 0.248242 0.249048 0.236155 0.241910 3,516,776 19,956,823
31 Temmuz 2019 0.245079 0.250990 0.243756 0.247730 3,474,916 20,436,998
30 Temmuz 2019 0.249969 0.251097 0.242082 0.245218 3,238,974 20,229,492
29 Temmuz 2019 0.247394 0.254202 0.241858 0.250124 3,812,635 20,634,225
28 Temmuz 2019 0.250736 0.252125 0.236465 0.247713 3,441,147 20,435,301
27 Temmuz 2019 0.258857 0.264884 0.241355 0.250203 3,886,636 20,640,733
26 Temmuz 2019 0.247936 0.263030 0.232649 0.258857 4,679,929 21,354,632
25 Temmuz 2019 0.236826 0.247961 0.235450 0.247936 3,216,675 20,453,687
24 Temmuz 2019 0.232847 0.239265 0.214091 0.236514 3,524,178 19,511,438
23 Temmuz 2019 0.250656 0.251939 0.228944 0.232847 3,606,347 19,185,692
22 Temmuz 2019 0.252263 0.257564 0.240223 0.250814 4,023,755 20,666,048
21 Temmuz 2019 0.253627 0.258407 0.241573 0.252448 4,156,877 20,800,725
20 Temmuz 2019 0.229130 0.259700 0.225621 0.253627 4,878,987 20,897,817
19 Temmuz 2019 0.233254 0.234100 0.222439 0.229274 3,025,754 18,822,477
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IoT Chain Hakkında

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,014,050 ITC in circulation. The last known price of IoT Chain is 0.194682 USD and is up 8.15% over the last 24 hours. It is currently trading on 16 active market(s) with 3,347,626 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain İstatistikleri
IoT Chain Değeri 0.194682 USD
IoT Chain ROI -76.23%
Piyasam Sıralaması #174
Piyasa Değeri 16,161,348 USD
24 Saatlik Hacim 3,347,626 USD
Dolaşan Arz 83,014,050 ITC
Toplam Arz 100,000,000 ITC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.57 USD
(3 Ocak 2018)
Tüm Zamanlar En Düşük 0.093655 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.806090 USD /
0.093655 USD
90 Gün En Yüksek / En Düşük 0.806090 USD /
0.133950 USD
30 Gün En Yüksek / En Düşük 0.277963 USD /
0.158159 USD
7 Gün En Yüksek / En Düşük 0.208443 USD /
0.158159 USD
24 Gün En Yüksek / En Düşük 0.196676 USD /
0.176334 USD
Dünkü En Yüksek / En Düşük 0.188256 USD /
0.172021 USD
Dünkü Açılış / Kapanış 0.173076 USD /
0.180465 USD
Dünkü Değişim $0.007389 USD (+4.27%)
Dünkü Hacim $2,990,693 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)