New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IoT Chain IoT Chain (ITC)
0.112477 USD (1.01%)
0.00001388 BTC (-0.10%)
0.00063601 ETH (0.04%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
9,365,318 USD
1,155 BTC
52,957 ETH
Hacim (24s)
1,448,964 USD
178.76 BTC
8,193 ETH
Dolaşan Arz
83,264,658 ITC
Toplam Arz
100,000,000 ITC

IoT Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.112070 0.114178 0.110300 0.112242 1,466,255 9,345,782
16 Ekim 2019 0.116605 0.119322 0.110419 0.112157 1,575,621 9,338,734
15 Ekim 2019 0.117539 0.119782 0.115529 0.116389 1,590,992 9,691,100
14 Ekim 2019 0.118130 0.118755 0.115550 0.117281 1,549,890 9,765,400
13 Ekim 2019 0.118478 0.119832 0.117123 0.118130 1,485,008 9,836,059
12 Ekim 2019 0.120039 0.122246 0.118285 0.118406 1,523,344 9,859,017
11 Ekim 2019 0.123180 0.123318 0.117711 0.120013 15,665,996 9,992,812
10 Ekim 2019 0.129121 0.129687 0.117485 0.123120 8,275,489 10,251,518
9 Ekim 2019 0.128508 0.130760 0.126571 0.128912 1,766,030 10,733,787
8 Ekim 2019 0.125260 0.130162 0.124594 0.128508 1,785,910 10,700,194
7 Ekim 2019 0.123326 0.128420 0.121729 0.125603 1,707,926 10,458,275
6 Ekim 2019 0.121622 0.140580 0.121565 0.123338 2,812,983 10,269,694
5 Ekim 2019 0.121579 0.122541 0.118050 0.121609 9,743,976 10,125,745
4 Ekim 2019 0.121918 0.122959 0.117458 0.121579 1,545,223 10,123,215
3 Ekim 2019 0.123084 0.124031 0.118581 0.121821 1,408,377 10,143,422
2 Ekim 2019 0.121282 0.124216 0.119142 0.122929 1,445,060 10,235,624
1 Ekim 2019 0.121345 0.123416 0.117615 0.121282 1,388,903 10,098,476
30 Eylül 2019 0.119621 0.126218 0.111896 0.121152 1,545,830 10,087,661
29 Eylül 2019 0.123955 0.125049 0.116635 0.119505 1,324,328 9,950,543
28 Eylül 2019 0.118838 0.127261 0.118807 0.123743 1,714,334 10,303,405
27 Eylül 2019 0.118787 0.119736 0.113706 0.119010 2,598,751 9,909,327
26 Eylül 2019 0.123851 0.126546 0.115008 0.118755 2,528,496 9,888,099
25 Eylül 2019 0.124176 0.131790 0.113550 0.123842 5,527,578 10,311,657
24 Eylül 2019 0.154528 0.154712 0.121384 0.124263 6,444,503 10,346,747
23 Eylül 2019 0.161784 0.162128 0.153758 0.154204 1,694,162 12,839,784
22 Eylül 2019 0.162672 0.162824 0.158844 0.161490 1,952,372 13,446,375
21 Eylül 2019 0.163376 0.165107 0.160102 0.162191 1,804,953 13,504,797
20 Eylül 2019 0.162412 0.163533 0.159809 0.163287 1,761,633 13,596,060
19 Eylül 2019 0.165534 0.166086 0.158976 0.162192 2,036,425 13,504,824
18 Eylül 2019 0.162043 0.172180 0.161359 0.165527 2,460,474 13,782,540
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IoT Chain Hakkında

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,264,658 ITC in circulation. The last known price of IoT Chain is 0.112477 USD and is up 1.01% over the last 24 hours. It is currently trading on 16 active market(s) with 1,448,964 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain İstatistikleri
IoT Chain Değeri 0.112477 USD
IoT Chain ROI -86.27%
Piyasam Sıralaması #308
Piyasa Değeri 9,365,318 USD
24 Saatlik Hacim 1,448,964 USD
Dolaşan Arz 83,264,658 ITC
Toplam Arz 100,000,000 ITC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.57 USD
(3 Ocak 2018)
Tüm Zamanlar En Düşük 0.093457 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.806090 USD /
0.093655 USD
90 Gün En Yüksek / En Düşük 0.277963 USD /
0.110300 USD
30 Gün En Yüksek / En Düşük 0.166086 USD /
0.110300 USD
7 Gün En Yüksek / En Düşük 0.122837 USD /
0.110300 USD
24 Gün En Yüksek / En Düşük 0.114178 USD /
0.110300 USD
Dünkü En Yüksek / En Düşük 0.114178 USD /
0.110300 USD
Dünkü Açılış / Kapanış 0.112070 USD /
0.112242 USD
Dünkü Değişim $0.000172 USD (+0.15%)
Dünkü Hacim $1,466,255 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)