×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,302Piyasalar:  20,842Piyasa Değeri:  $203,863,433,43424s Hacim:  $149,347,455,853BTC Hakimiyeti:  64.5%
Piyasa Değeri:  $203,863,433,43424s Hacim:  $149,347,455,853BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,302Piyasalar:  20,842

IOST (IOST)

$0.003377 USD (-2.79%)
0.00000047 BTC (-0.45%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $40,570,646 USD
    5,652 BTC
  • Hacim (24s)
    $33,327,312 USD
    4,643 BTC
  • Dolaşan Arz
    12,013,965,609 IOST
  • Toplam Arz
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 07, 2020
    0.003455
    0.003635
    0.003362
    0.003393
    35,420,865
    40,761,706
    Apr 06, 2020
    0.003171
    0.003465
    0.003164
    0.003450
    30,591,472
    41,449,024
    Apr 05, 2020
    0.003254
    0.003273
    0.003143
    0.003169
    19,364,173
    38,070,091
    Apr 04, 2020
    0.003177
    0.003262
    0.003171
    0.003254
    22,307,883
    39,095,781
    Apr 03, 2020
    0.003126
    0.003273
    0.003099
    0.003177
    25,689,281
    38,170,117
    Apr 02, 2020
    0.003039
    0.003270
    0.003039
    0.003139
    30,081,306
    37,706,182
    Apr 01, 2020
    0.003050
    0.003052
    0.002898
    0.003042
    23,779,590
    36,550,005
    Mar 31, 2020
    0.002947
    0.003125
    0.002940
    0.003050
    26,913,817
    36,648,432
    Mar 30, 2020
    0.002757
    0.002983
    0.002751
    0.002951
    21,877,455
    35,454,024
    Mar 29, 2020
    0.002954
    0.002974
    0.002757
    0.002757
    20,202,779
    33,123,427
    Mar 28, 2020
    0.003018
    0.003023
    0.002825
    0.002955
    28,497,607
    35,495,425
    Mar 27, 2020
    0.003150
    0.003282
    0.003022
    0.003022
    21,307,544
    36,308,985
    Mar 26, 2020
    0.003144
    0.003208
    0.003085
    0.003147
    18,968,828
    37,806,650
    Mar 25, 2020
    0.003345
    0.003352
    0.003105
    0.003143
    29,969,237
    37,765,659
    Mar 24, 2020
    0.003242
    0.003355
    0.003119
    0.003345
    32,525,348
    40,188,484
    Mar 23, 2020
    0.002967
    0.003240
    0.002945
    0.003240
    37,841,903
    38,921,544
    Mar 22, 2020
    0.003438
    0.003566
    0.002956
    0.002967
    36,752,199
    35,647,222
    Mar 21, 2020
    0.003126
    0.003783
    0.003082
    0.003440
    72,343,225
    41,325,600
    Mar 20, 2020
    0.002859
    0.003715
    0.002766
    0.003129
    67,829,105
    37,587,525
    Mar 19, 2020
    0.002441
    0.002939
    0.002441
    0.002861
    35,770,082
    34,372,095
    Mar 18, 2020
    0.002467
    0.002493
    0.002348
    0.002442
    22,033,733
    29,339,946
    Mar 17, 2020
    0.002399
    0.002598
    0.002399
    0.002477
    24,220,174
    29,759,337
    Mar 16, 2020
    0.002772
    0.002774
    0.002196
    0.002398
    35,638,732
    28,807,350
    Mar 15, 2020
    0.002610
    0.002900
    0.002602
    0.002771
    31,051,435
    33,290,160
    Mar 14, 2020
    0.002537
    0.002736
    0.002402
    0.002610
    28,852,301
    31,360,999
    Mar 13, 2020
    0.002374
    0.002781
    0.001562
    0.002531
    63,943,477
    30,410,407
    Mar 12, 2020
    0.004440
    0.004454
    0.002337
    0.002371
    52,843,034
    28,487,092
    Mar 11, 2020
    0.004561
    0.004622
    0.004258
    0.004444
    28,644,065
    53,388,628
    Mar 10, 2020
    0.004495
    0.004623
    0.004405
    0.004560
    34,915,677
    54,782,127
    Mar 09, 2020
    0.004679
    0.004696
    0.004186
    0.004483
    50,776,995
    53,861,695
    Mar 08, 2020
    0.005395
    0.005396
    0.004668
    0.004685
    36,822,653
    56,285,191

IOST Hakkında

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST İstatistikleri

IOST Price
$0.003377 USD
IOST ROI
-85.64%
Piyasam Sıralaması
#88
Piyasa Değeri
$40,570,646 USD
24 Saatlik Hacim
$33,327,312 USD
Dolaşan Arz
12,013,965,609 IOST
Toplam Arz
21,000,000,000 IOST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.136496 USD
(Jan 24, 2018)
Tüm Zamanlar En Düşük
$0.001562 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.016175 USD /
$0.001562 USD
90 Gün En Yüksek / En Düşük
$0.008426 USD /
$0.001562 USD
30 Gün En Yüksek / En Düşük
$0.004623 USD /
$0.001562 USD
7 Gün En Yüksek / En Düşük
$0.003635 USD /
$0.002898 USD
24 Gün En Yüksek / En Düşük
$0.003635 USD /
$0.003362 USD
Dünkü En Yüksek / En Düşük
$0.003635 USD /
$0.003362 USD
Dünkü Açılış / Kapanış
$0.003455 USD /
$0.003393 USD
Dünkü Değişim
$-0.000062 USD (-1.81%)
Dünkü Hacim
$35,420,865 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.