×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $196,993,429,70024s Hacim:  $59,641,868,502BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,993,429,70024s Hacim:  $59,641,868,502BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

IOST (IOST)

$0.005348 USD (3.28%)
0.00000074 BTC (2.99%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $64,251,024 USD
    8,864 BTC
  • Hacim (24s)
    $19,246,140 USD
    2,655 BTC
  • Dolaşan Arz
    12,013,965,609 IOST
  • Toplam Arz
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.005158
    0.005238
    0.005034
    0.005138
    21,011,198
    61,727,779
    Dec 11, 2019
    0.005347
    0.005394
    0.005130
    0.005159
    19,689,994
    61,983,706
    Dec 10, 2019
    0.005921
    0.005967
    0.005145
    0.005347
    35,582,776
    64,233,791
    Dec 09, 2019
    0.005972
    0.006205
    0.005886
    0.005922
    26,420,856
    71,145,601
    Dec 08, 2019
    0.006125
    0.006153
    0.005853
    0.005970
    25,046,126
    71,727,042
    Dec 07, 2019
    0.005974
    0.006272
    0.005954
    0.006121
    27,645,617
    73,537,680
    Dec 06, 2019
    0.005877
    0.006023
    0.005671
    0.005987
    26,864,924
    71,924,866
    Dec 05, 2019
    0.005653
    0.005935
    0.005444
    0.005882
    29,854,974
    70,665,851
    Dec 04, 2019
    0.005870
    0.005989
    0.005571
    0.005655
    32,353,929
    67,933,460
    Dec 03, 2019
    0.005965
    0.006204
    0.005840
    0.005870
    37,854,998
    70,518,468
    Dec 02, 2019
    0.005431
    0.006201
    0.005293
    0.005965
    36,415,258
    71,657,690
    Dec 01, 2019
    0.005264
    0.005586
    0.005052
    0.005429
    29,589,394
    65,225,576
    Nov 30, 2019
    0.005627
    0.005692
    0.005192
    0.005264
    20,085,469
    63,247,046
    Nov 29, 2019
    0.005586
    0.005667
    0.005519
    0.005625
    21,276,974
    67,576,457
    Nov 28, 2019
    0.005493
    0.005787
    0.005424
    0.005588
    29,816,656
    67,139,592
    Nov 27, 2019
    0.004882
    0.005515
    0.004841
    0.005486
    36,862,003
    65,911,592
    Nov 26, 2019
    0.004811
    0.005010
    0.004761
    0.004898
    18,221,897
    58,847,007
    Nov 25, 2019
    0.004585
    0.005000
    0.004260
    0.004812
    36,814,015
    57,808,460
    Nov 24, 2019
    0.005144
    0.005153
    0.004581
    0.004581
    25,037,516
    55,034,128
    Nov 23, 2019
    0.004809
    0.005186
    0.004669
    0.005143
    31,779,241
    61,787,555
    Nov 22, 2019
    0.005492
    0.005551
    0.004484
    0.004806
    35,842,715
    57,741,068
    Nov 21, 2019
    0.006105
    0.006105
    0.005408
    0.005492
    28,176,033
    65,981,120
    Nov 20, 2019
    0.006440
    0.006446
    0.006011
    0.006104
    31,500,917
    73,338,681
    Nov 19, 2019
    0.006162
    0.006511
    0.005907
    0.006429
    52,160,935
    77,239,085
    Nov 18, 2019
    0.006546
    0.006784
    0.006127
    0.006164
    34,276,758
    74,058,344
    Nov 17, 2019
    0.006637
    0.006859
    0.006543
    0.006548
    32,715,658
    78,672,430
    Nov 16, 2019
    0.006514
    0.006697
    0.006507
    0.006637
    29,491,495
    79,738,566
    Nov 15, 2019
    0.006428
    0.006743
    0.006298
    0.006512
    43,703,182
    78,231,987
    Nov 14, 2019
    0.006547
    0.006573
    0.006304
    0.006425
    26,743,039
    77,189,531
    Nov 13, 2019
    0.006432
    0.006664
    0.006337
    0.006541
    31,583,940
    78,579,173

IOST Hakkında

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST İstatistikleri

IOST Price
$0.005348 USD
IOST ROI
-77.27%
Piyasam Sıralaması
#69
Piyasa Değeri
$64,251,024 USD
24 Saatlik Hacim
$19,246,140 USD
Dolaşan Arz
12,013,965,609 IOST
Toplam Arz
21,000,000,000 IOST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.136496 USD
(Jan 24, 2018)
Tüm Zamanlar En Düşük
$0.003623 USD
(Dec 14, 2018)
52 Hafta En Yüksek / En Düşük
$0.018663 USD /
$0.003633 USD
90 Gün En Yüksek / En Düşük
$0.007699 USD /
$0.003861 USD
30 Gün En Yüksek / En Düşük
$0.006859 USD /
$0.004260 USD
7 Gün En Yüksek / En Düşük
$0.006272 USD /
$0.005034 USD
24 Gün En Yüksek / En Düşük
$0.005360 USD /
$0.005094 USD
Dünkü En Yüksek / En Düşük
$0.005238 USD /
$0.005034 USD
Dünkü Açılış / Kapanış
$0.005158 USD /
$0.005138 USD
Dünkü Değişim
$-0.000020 USD (-0.39%)
Dünkü Hacim
$21,011,198 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.