Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IOST IOST (IOST)
0.012431 USD (-1.70%)
0.00000158 BTC (-0.37%)
0.00004917 ETH (-0.28%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
149,346,940 USD
18,927 BTC
590,677 ETH
Hacim (24s)
39,808,612 USD
5,045 BTC
157,446 ETH
Dolaşan Arz
12,013,965,609 IOST
Toplam Arz
21,000,000,000 IOST

IOST için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Mayıs 2019 0.012218 0.013187 0.012007 0.012877 41,146,070 154,700,114
20 Mayıs 2019 0.012497 0.012502 0.011828 0.012218 35,167,039 146,790,976
19 Mayıs 2019 0.011874 0.012650 0.011823 0.012489 21,115,358 150,044,910
18 Mayıs 2019 0.012211 0.012458 0.011624 0.011885 27,807,033 142,785,809
17 Mayıs 2019 0.013280 0.013419 0.011485 0.012211 36,489,784 146,700,163
16 Mayıs 2019 0.014897 0.015751 0.012898 0.013283 57,981,736 159,577,041
15 Mayıs 2019 0.013524 0.015017 0.013497 0.014913 39,480,191 179,164,368
14 Mayıs 2019 0.012811 0.013834 0.012784 0.013506 44,572,681 162,259,588
13 Mayıs 2019 0.012700 0.013418 0.012434 0.012823 37,689,428 154,049,596
12 Mayıs 2019 0.013261 0.013738 0.012210 0.012700 38,127,357 152,574,164
11 Mayıs 2019 0.012004 0.013723 0.011978 0.013216 41,602,958 158,772,879
10 Mayıs 2019 0.011355 0.012303 0.011198 0.012032 35,569,169 144,547,054
9 Mayıs 2019 0.011234 0.011975 0.011049 0.011353 33,542,546 136,396,814
8 Mayıs 2019 0.011082 0.011747 0.010672 0.011234 26,396,379 134,969,499
7 Mayıs 2019 0.010918 0.012191 0.010915 0.011091 32,802,726 133,242,099
6 Mayıs 2019 0.010861 0.011141 0.010463 0.010910 17,193,068 131,067,660
5 Mayıs 2019 0.010776 0.011266 0.010704 0.010862 18,561,855 130,495,362
4 Mayıs 2019 0.011643 0.011928 0.010453 0.010772 17,772,450 129,412,030
3 Mayıs 2019 0.011332 0.011901 0.011221 0.011643 15,957,421 139,875,857
2 Mayıs 2019 0.011365 0.011659 0.011108 0.011341 11,917,806 136,250,735
1 Mayıs 2019 0.011387 0.011600 0.011271 0.011365 19,943,367 136,535,125
30 Nisan 2019 0.010897 0.011475 0.010648 0.011389 22,692,395 136,828,296
29 Nisan 2019 0.010814 0.011279 0.010172 0.010904 21,295,283 131,001,691
28 Nisan 2019 0.011650 0.011954 0.010617 0.010813 20,572,516 129,901,242
27 Nisan 2019 0.010625 0.011724 0.010625 0.011657 23,306,407 140,048,300
26 Nisan 2019 0.010326 0.010834 0.009955 0.010634 24,463,738 127,762,325
25 Nisan 2019 0.011373 0.011661 0.010237 0.010267 23,146,470 123,343,605
24 Nisan 2019 0.012276 0.012297 0.010578 0.011389 27,231,929 136,826,032
23 Nisan 2019 0.013512 0.013682 0.012317 0.012317 21,487,496 147,972,261
22 Nisan 2019 0.013913 0.013930 0.013223 0.013518 27,166,214 162,404,078
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IOST Hakkında

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST İstatistikleri
IOST Değeri 0.012431 USD
IOST ROI -47.16%
Piyasam Sıralaması #52
Piyasa Değeri 149,346,940 USD
24 Saatlik Hacim 39,808,612 USD
Dolaşan Arz 12,013,965,609 IOST
Toplam Arz 21,000,000,000 IOST
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.136496 USD
(24 Ocak 2018)
Tüm Zamanlar En Düşük 0.003633 USD
(14 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.048202 USD /
0.003633 USD
90 Gün En Yüksek / En Düşük 0.018663 USD /
0.006844 USD
30 Gün En Yüksek / En Düşük 0.015751 USD /
0.009955 USD
7 Gün En Yüksek / En Düşük 0.015751 USD /
0.011485 USD
24 Gün En Yüksek / En Düşük 0.012973 USD /
0.011969 USD
Dünkü En Yüksek / En Düşük 0.013187 USD /
0.012007 USD
Dünkü Açılış / Kapanış 0.012218 USD /
0.012877 USD
Dünkü Değişim $0.000659 USD (+5.39%)
Dünkü Hacim $41,146,070 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)