Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IOST IOST (IOST)
0.009206 USD (1.60%)
0.00000087 BTC (3.96%)
0.00004070 ETH (3.65%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
110,599,682 USD
10,405 BTC
488,946 ETH
Hacim (24s)
24,122,311 USD
2,269 BTC
106,641 ETH
Dolaşan Arz
12,013,965,609 IOST
Toplam Arz
21,000,000,000 IOST

IOST için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Temmuz 2019 0.008951 0.009440 0.008688 0.009190 24,347,808 110,404,366
20 Temmuz 2019 0.007376 0.009321 0.007376 0.008910 40,545,920 107,044,939
19 Temmuz 2019 0.007377 0.007497 0.007187 0.007369 15,803,197 88,534,670
18 Temmuz 2019 0.006883 0.007512 0.006690 0.007377 18,293,829 88,629,849
17 Temmuz 2019 0.006834 0.007256 0.006522 0.006895 19,148,304 82,830,334
16 Temmuz 2019 0.007677 0.007916 0.006780 0.006832 20,888,620 82,076,819
15 Temmuz 2019 0.007764 0.007908 0.007292 0.007688 22,825,138 92,358,751
14 Temmuz 2019 0.009408 0.009539 0.007711 0.007756 38,372,095 93,184,618
13 Temmuz 2019 0.009836 0.009851 0.009069 0.009414 28,631,961 113,103,555
12 Temmuz 2019 0.009705 0.009922 0.009125 0.009842 41,311,117 118,235,738
11 Temmuz 2019 0.011509 0.012221 0.009584 0.009694 54,935,577 116,458,996
10 Temmuz 2019 0.012662 0.012712 0.010625 0.011489 46,077,446 138,022,722
9 Temmuz 2019 0.013376 0.013449 0.012594 0.012662 37,567,102 152,122,822
8 Temmuz 2019 0.013194 0.013653 0.012964 0.013363 33,383,437 160,546,203
7 Temmuz 2019 0.012874 0.013450 0.012674 0.013188 29,985,798 158,436,207
6 Temmuz 2019 0.012189 0.013792 0.012171 0.012890 47,158,280 154,862,641
5 Temmuz 2019 0.012233 0.012315 0.012025 0.012189 31,006,171 146,442,935
4 Temmuz 2019 0.012878 0.012905 0.012189 0.012229 29,200,903 146,920,773
3 Temmuz 2019 0.012146 0.012949 0.012133 0.012884 33,111,389 154,792,198
2 Temmuz 2019 0.012431 0.012487 0.011777 0.012157 32,528,882 146,053,171
1 Temmuz 2019 0.012679 0.013016 0.011861 0.012428 35,941,688 149,309,850
30 Haziran 2019 0.013666 0.013714 0.012545 0.012666 35,598,332 152,171,092
29 Haziran 2019 0.012975 0.013704 0.012731 0.013666 37,425,459 164,185,296
28 Haziran 2019 0.012115 0.013114 0.012078 0.012962 34,307,188 155,727,399
27 Haziran 2019 0.013518 0.013674 0.011686 0.012110 40,289,931 145,491,635
26 Haziran 2019 0.014051 0.015081 0.013110 0.013511 63,064,984 162,315,674
25 Haziran 2019 0.013125 0.014340 0.013106 0.014051 51,598,223 168,810,052
24 Haziran 2019 0.012163 0.013780 0.011777 0.013108 48,729,035 157,481,190
23 Haziran 2019 0.012167 0.012611 0.011943 0.012163 26,343,124 146,123,547
22 Haziran 2019 0.011610 0.012562 0.011610 0.012176 34,830,860 146,283,416
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IOST Hakkında

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST İstatistikleri
IOST Değeri 0.009206 USD
IOST ROI -60.87%
Piyasam Sıralaması #64
Piyasa Değeri 110,599,682 USD
24 Saatlik Hacim 24,122,311 USD
Dolaşan Arz 12,013,965,609 IOST
Toplam Arz 21,000,000,000 IOST
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.136496 USD
(24 Ocak 2018)
Tüm Zamanlar En Düşük 0.003633 USD
(14 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.036207 USD /
0.003633 USD
90 Gün En Yüksek / En Düşük 0.015751 USD /
0.006522 USD
30 Gün En Yüksek / En Düşük 0.015081 USD /
0.006522 USD
7 Gün En Yüksek / En Düşük 0.009440 USD /
0.006522 USD
24 Gün En Yüksek / En Düşük 0.009440 USD /
0.008688 USD
Dünkü En Yüksek / En Düşük 0.009440 USD /
0.008688 USD
Dünkü Açılış / Kapanış 0.008951 USD /
0.009190 USD
Dünkü Değişim $0.000238 USD (+2.66%)
Dünkü Hacim $24,347,808 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)