Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IONChain IONChain (IONC)
0.011737 USD (-2.46%)
0.00000106 BTC (-5.24%)
0.00003761 ETH (-4.37%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,422,260 USD
128 BTC
4,558 ETH
Hacim (24s)
1,246,355 USD
112.58 BTC
3,994 ETH
Dolaşan Arz
121,180,605 IONC
Toplam Arz
520,000,000 IONC

IONChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.012005 0.012573 0.010227 0.011756 1,237,682 1,424,601
23 Haziran 2019 0.010082 0.012612 0.010082 0.012005 1,000,089 1,454,737
22 Haziran 2019 0.010576 0.010777 0.009621 0.010113 817,694 1,225,495
21 Haziran 2019 0.009439 0.010647 0.009198 0.010540 1,142,902 1,277,206
20 Haziran 2019 0.009229 0.009743 0.009064 0.009364 1,004,688 1,134,777
19 Haziran 2019 0.009072 0.009824 0.008910 0.009165 1,004,309 1,110,609
18 Haziran 2019 0.011382 0.011534 0.005138 0.009068 859,749 1,098,870
17 Haziran 2019 0.011883 0.012154 0.010689 0.011263 654,125 1,364,856
16 Haziran 2019 0.011739 0.012251 0.011037 0.011883 1,189,935 1,440,004
15 Haziran 2019 0.011719 0.011935 0.011110 0.011739 1,087,233 1,422,596
14 Haziran 2019 0.011019 0.012559 0.010483 0.011773 748,491 1,426,624
13 Haziran 2019 0.012148 0.012522 0.010605 0.011042 651,570 1,338,131
12 Haziran 2019 0.010987 0.012243 0.010257 0.012149 1,003,005 1,472,189
11 Haziran 2019 0.011279 0.011929 0.010782 0.010921 1,029,302 1,323,441
10 Haziran 2019 0.009881 0.011284 0.009548 0.011280 842,129 1,366,915
9 Haziran 2019 0.010473 0.010561 0.009723 0.009947 1,014,724 1,205,411
8 Haziran 2019 0.010716 0.010829 0.010381 0.010533 946,497 1,276,350
7 Haziran 2019 0.011316 0.011316 0.010591 0.010701 1,102,224 1,296,785
6 Haziran 2019 0.010838 0.011297 0.010175 0.011285 1,199,701 1,367,567
5 Haziran 2019 0.010276 0.011011 0.010241 0.010852 1,195,193 1,315,104
4 Haziran 2019 0.010805 0.010817 0.010092 0.010276 996,747 1,245,306
3 Haziran 2019 0.011529 0.011616 0.010729 0.010786 1,145,959 1,307,094
2 Haziran 2019 0.010882 0.011880 0.010852 0.011529 1,346,074 1,397,148
1 Haziran 2019 0.011976 0.012149 0.010347 0.010882 1,419,189 1,318,741
31 Mayıs 2019 0.010985 0.012068 0.010671 0.011997 1,521,250 1,453,841
30 Mayıs 2019 0.011567 0.012312 0.010578 0.010985 1,056,998 1,320,145
29 Mayıs 2019 0.010332 0.011628 0.010105 0.011567 1,125,134 1,390,090
28 Mayıs 2019 0.011086 0.012524 0.010244 0.010332 522,355 1,237,116
27 Mayıs 2019 0.010668 0.012000 0.010626 0.011096 742,426 1,328,588
26 Mayıs 2019 0.010089 0.010774 0.009921 0.010675 762,134 1,278,203
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IONChain Hakkında

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 IONC with 121,180,605 IONC in circulation. The last known price of IONChain is 0.011737 USD and is down 2.46% over the last 24 hours. It is currently trading on 4 active market(s) with 1,246,355 USD traded over the last 24 hours. More information can be found at http://ionchain.org/.
IONChain İstatistikleri
IONChain Değeri 0.011737 USD
IONChain ROI +122.61%
Piyasam Sıralaması #778
Piyasa Değeri 1,422,260 USD
24 Saatlik Hacim 1,246,355 USD
Dolaşan Arz 121,180,605 IONC
Toplam Arz 520,000,000 IONC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.012612 USD
(23 Haziran 2019)
Tüm Zamanlar En Düşük 0.000749 USD
(8 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.012612 USD /
0.000749 USD
90 Gün En Yüksek / En Düşük 0.012612 USD /
0.002307 USD
30 Gün En Yüksek / En Düşük 0.012612 USD /
0.005138 USD
7 Gün En Yüksek / En Düşük 0.012612 USD /
0.005138 USD
24 Gün En Yüksek / En Düşük 0.012573 USD /
0.010227 USD
Dünkü En Yüksek / En Düşük 0.012573 USD /
0.010227 USD
Dünkü Açılış / Kapanış 0.012005 USD /
0.011756 USD
Dünkü Değişim $-0.000249 USD (-2.07%)
Dünkü Hacim $1,237,682 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)