Piyasa Değeri:
I/O Coin I/O Coin (IOC)
0.169579 USD (5.62%)
0.00004133 BTC (2.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
2,928,270 USD
714 BTC
Hacim (24s)
1,220 USD
0.30 BTC
Dolaşan Arz
17,267,857 IOC

I/O Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.165719 0.170791 0.159449 0.169253 1,267 2,922,395
21 Şubat 2019 0.157869 0.166010 0.153640 0.166010 390 2,866,074
20 Şubat 2019 0.153325 0.164391 0.150980 0.157838 460 2,724,673
19 Şubat 2019 0.163161 0.166777 0.146901 0.153456 1,240 2,648,727
18 Şubat 2019 0.141707 0.165359 0.140502 0.162981 206 2,812,818
17 Şubat 2019 0.133199 0.156020 0.132852 0.141530 3,017 2,442,341
16 Şubat 2019 0.138625 0.145331 0.133126 0.133138 819 2,297,252
15 Şubat 2019 0.139871 0.144960 0.136961 0.138530 183 2,390,022
14 Şubat 2019 0.145562 0.146248 0.136516 0.139695 790 2,409,857
13 Şubat 2019 0.144730 0.146220 0.137546 0.145784 418 2,514,616
12 Şubat 2019 0.138706 0.145835 0.137243 0.144772 227 2,496,874
11 Şubat 2019 0.138796 0.144563 0.135182 0.138436 712 2,387,336
10 Şubat 2019 0.135991 0.144060 0.135665 0.138794 518 2,393,245
9 Şubat 2019 0.133354 0.136150 0.132704 0.135853 904 2,342,255
8 Şubat 2019 0.121182 0.133679 0.119534 0.133349 425 2,298,831
7 Şubat 2019 0.120309 0.122151 0.119736 0.121152 765 2,088,329
6 Şubat 2019 0.123390 0.123390 0.119396 0.120301 1,795 2,073,437
5 Şubat 2019 0.124953 0.125354 0.121219 0.122954 180 2,118,922
4 Şubat 2019 0.127227 0.128519 0.121937 0.125362 189 2,160,161
3 Şubat 2019 0.137055 0.137332 0.124443 0.126876 143 2,186,006
2 Şubat 2019 0.130370 0.137908 0.129611 0.137028 713 2,360,663
1 Şubat 2019 0.124461 0.139617 0.124461 0.130535 923 2,248,542
31 Ocak 2019 0.135796 0.136075 0.121815 0.124372 664 2,142,140
30 Ocak 2019 0.131368 0.136230 0.125419 0.135832 707 2,339,260
29 Ocak 2019 0.141684 0.142669 0.124345 0.131544 3,962 2,265,157
28 Ocak 2019 0.161088 0.161335 0.139656 0.141585 1,260 2,437,782
27 Ocak 2019 0.176502 0.176753 0.154239 0.160943 3,136 2,770,780
26 Ocak 2019 0.169321 0.180347 0.169321 0.176451 1,469 3,037,414
25 Ocak 2019 0.171908 0.175345 0.167964 0.169333 258 2,914,548
24 Ocak 2019 0.182774 0.183707 0.168581 0.171385 1,174 2,949,532
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,267,857 IOC. The last known price of I/O Coin is 0.169579 USD and is up 5.62% over the last 24 hours. It is currently trading on 1 active market(s) with 1,220 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin Price 0.169579 USD
Market Rank #509
Piyasa Değeri 2,928,270 USD
24h Volume 1,220 USD
Dolaşan Arz 17,267,857 IOC
Toplam Arz 17,267,857 IOC
Maks Arz Veri Yok
Yesterday's Open / Close $0.165719 USD / $0.169253 USD
Yesterday's High / Low $0.170791 USD / $0.159449 USD
Yesterday's Change +0.003534 USD (+2.13%)
Yesterday's Volume $1,267 USD