×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,146Piyasalar:  20,799Piyasa Değeri:  $261,605,456,54824s Hacim:  $168,381,217,230BTC Hakimiyeti:  64.1%
Piyasa Değeri:  $261,605,456,54824s Hacim:  $168,381,217,230BTC Hakimiyeti:  64.1%Kripto Para Birimleri:  5,146Piyasalar:  20,799

I/O Coin (IOC)

$0.047006 USD (-38.37%)
0.00000511 BTC (-35.66%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $846,322 USD
    92.07051277 BTC
  • Hacim (24s)
    $1,139.49 USD
    0.12396408 BTC
  • Dolaşan Arz
    18,004,752 IOC
  • Maks Arz
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 25, 2020
    0.074922
    0.088841
    0.049007
    0.058006
    1,045.57
    1,044,357
    Feb 24, 2020
    0.076229
    0.092131
    0.073803
    0.074923
    9,496.38
    1,348,787
    Feb 23, 2020
    0.061408
    0.096338
    0.043501
    0.078216
    2,685.69
    1,407,929
    Feb 22, 2020
    0.071533
    0.104349
    0.055183
    0.061408
    1,225.53
    1,105,261
    Feb 21, 2020
    0.067449
    0.094693
    0.053551
    0.071175
    1,945.16
    1,280,905
    Feb 20, 2020
    0.051843
    0.115729
    0.040452
    0.068217
    1,231.17
    1,227,538
    Feb 19, 2020
    0.099665
    0.119635
    0.051843
    0.051843
    810.22
    932,792
    Feb 18, 2020
    0.103034
    0.105840
    0.063456
    0.098412
    3,587.18
    1,770,500
    Feb 17, 2020
    0.061024
    0.119674
    0.046419
    0.101360
    2,143.44
    1,823,352
    Feb 16, 2020
    0.081239
    0.094182
    0.061348
    0.061348
    1,181.59
    1,103,464
    Feb 15, 2020
    0.093438
    0.107267
    0.060013
    0.081239
    3,636.08
    1,461,085
    Feb 14, 2020
    0.075361
    0.121728
    0.066609
    0.093438
    1,837.43
    1,680,287
    Feb 13, 2020
    0.081335
    0.107220
    0.074983
    0.075352
    2,847.25
    1,354,905
    Feb 12, 2020
    0.081405
    0.107936
    0.064998
    0.081313
    5,820.49
    1,461,923
    Feb 11, 2020
    0.089439
    0.114076
    0.063513
    0.081355
    2,419.61
    1,462,531
    Feb 10, 2020
    0.081258
    0.113050
    0.078348
    0.089439
    9,414.54
    1,607,682
    Feb 09, 2020
    0.100975
    0.119901
    0.078922
    0.081878
    3,037.95
    1,471,603
    Feb 08, 2020
    0.098279
    0.121764
    0.077231
    0.100973
    2,925.80
    1,814,608
    Feb 07, 2020
    0.080355
    0.110730
    0.078410
    0.098652
    2,450.83
    1,772,701
    Feb 06, 2020
    0.096281
    0.104651
    0.076127
    0.078943
    4,602.43
    1,418,392
    Feb 05, 2020
    0.081788
    0.108174
    0.067319
    0.096219
    4,429.49
    1,728,596
    Feb 04, 2020
    0.114861
    0.120600
    0.064743
    0.081196
    3,463.22
    1,458,546
    Feb 03, 2020
    0.073606
    0.120300
    0.072100
    0.114861
    1,626.08
    2,063,045
    Feb 02, 2020
    0.089918
    0.111533
    0.066098
    0.073606
    3,466.20
    1,321,908
    Feb 01, 2020
    0.069371
    0.111445
    0.066287
    0.090653
    2,069.22
    1,627,893
    Jan 31, 2020
    0.089517
    0.111600
    0.066281
    0.071000
    1,799.04
    1,274,842
    Jan 30, 2020
    0.091220
    0.099051
    0.068293
    0.088887
    2,944.75
    1,595,838
    Jan 29, 2020
    0.076302
    0.098926
    0.065003
    0.090643
    3,373.22
    1,627,183
    Jan 28, 2020
    0.065750
    0.088379
    0.061624
    0.076288
    7,086.87
    1,369,341
    Jan 27, 2020
    0.083793
    0.101963
    0.062029
    0.065737
    2,625.92
    1,179,821
    Jan 26, 2020
    0.062673
    0.089032
    0.060093
    0.083205
    3,286.75
    1,493,172

I/O Coin Hakkında

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 18,004,751.974. The last known price of I/O Coin is $0.046764 USD and is down -38.68% over the last 24 hours. It is currently trading on 3 active market(s) with $1,126.99 traded over the last 24 hours. More information can be found at http://iocoin.io/.

I/O Coin İstatistikleri

I/O Coin Price
$0.047006 USD
I/O Coin ROI
-12.67%
Piyasam Sıralaması
#958
Piyasa Değeri
$846,322 USD
24 Saatlik Hacim
$1,139.49 USD
Dolaşan Arz
18,004,752 IOC
Toplam Arz
18,004,752 IOC
Maks Arz
22,000,000 IOC
Tüm Zamanlar En Yüksek
$7.69 USD
(Jan 21, 2017)
Tüm Zamanlar En Düşük
$0.000954 USD
(Jan 14, 2015)
52 Hafta En Yüksek / En Düşük
$0.463169 USD /
$0.040452 USD
90 Gün En Yüksek / En Düşük
$0.121764 USD /
$0.040452 USD
30 Gün En Yüksek / En Düşük
$0.121764 USD /
$0.040452 USD
7 Gün En Yüksek / En Düşük
$0.119635 USD /
$0.040452 USD
24 Gün En Yüksek / En Düşük
$0.088841 USD /
$0.044662 USD
Dünkü En Yüksek / En Düşük
$0.088841 USD /
$0.049007 USD
Dünkü Açılış / Kapanış
$0.074922 USD /
$0.058006 USD
Dünkü Değişim
$-0.016916 USD (-22.58%)
Dünkü Hacim
$1,045.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.