Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
I/O Coin I/O Coin (IOC)
0.189750 USD (1.24%)
0.00001992 BTC (-2.73%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,321,649 USD
349 BTC
Hacim (24s)
5,089 USD
0.53 BTC
Dolaşan Arz
17,505,394 IOC

I/O Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.208573 0.209820 0.179136 0.203960 14,767 3,570,057
18 Haziran 2019 0.211266 0.219829 0.205259 0.208432 613 3,647,910
17 Haziran 2019 0.220614 0.247948 0.210703 0.211357 2,817 3,698,683
16 Haziran 2019 0.205544 0.274150 0.202439 0.220423 3,373 3,856,887
15 Haziran 2019 0.193693 0.221018 0.189803 0.205544 3,076 3,596,145
14 Haziran 2019 0.203166 0.237023 0.184381 0.193610 10,441 3,386,954
13 Haziran 2019 0.159502 0.383200 0.158210 0.203028 62,023 3,551,314
12 Haziran 2019 0.160100 0.165309 0.152599 0.159821 961 2,795,227
11 Haziran 2019 0.164790 0.165363 0.153979 0.160100 838 2,799,787
10 Haziran 2019 0.157579 0.167095 0.147366 0.164626 2,521 2,878,608
9 Haziran 2019 0.165571 0.166366 0.146715 0.157579 659 2,755,076
8 Haziran 2019 0.169828 0.171077 0.150220 0.165571 529 2,894,484
7 Haziran 2019 0.161519 0.175557 0.151650 0.169859 4,538 2,969,107
6 Haziran 2019 0.169751 0.190278 0.153596 0.161634 3,545 2,825,015
5 Haziran 2019 0.164456 0.171333 0.154810 0.169733 800 2,966,227
4 Haziran 2019 0.166521 0.172369 0.158691 0.164225 2,061 2,869,629
3 Haziran 2019 0.193097 0.193097 0.165679 0.166723 999 2,912,946
2 Haziran 2019 0.185160 0.199314 0.176153 0.193055 1,102 3,372,635
1 Haziran 2019 0.197644 0.222210 0.171250 0.185173 3,988 3,234,564
31 Mayıs 2019 0.189029 0.197948 0.185934 0.197680 411 3,452,638
30 Mayıs 2019 0.200673 0.205474 0.171112 0.189029 5,079 3,301,150
29 Mayıs 2019 0.202745 0.217344 0.197326 0.200652 337 3,503,725
28 Mayıs 2019 0.225313 0.225313 0.201427 0.202792 819 3,540,696
27 Mayıs 2019 0.220557 0.248592 0.201142 0.225432 1,667 3,935,536
26 Mayıs 2019 0.206869 0.243340 0.199125 0.220462 217 3,848,308
25 Mayıs 2019 0.231418 0.233520 0.185881 0.206869 1,534 3,610,619
24 Mayıs 2019 0.189043 0.241514 0.187864 0.231418 2,176 4,038,600
23 Mayıs 2019 0.216292 0.218760 0.188935 0.188976 244 3,297,521
22 Mayıs 2019 0.261431 0.262956 0.122969 0.216292 16,920 3,773,744
21 Mayıs 2019 0.256862 0.315757 0.252756 0.261482 1,535 4,561,648
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

I/O Coin Hakkında

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,505,394 IOC. The last known price of I/O Coin is 0.189750 USD and is up 1.24% over the last 24 hours. It is currently trading on 1 active market(s) with 5,089 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin İstatistikleri
I/O Coin Değeri 0.189750 USD
I/O Coin ROI +252.55%
Piyasam Sıralaması #597
Piyasa Değeri 3,321,649 USD
24 Saatlik Hacim 5,089 USD
Dolaşan Arz 17,505,394 IOC
Toplam Arz 17,505,394 IOC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 7.69 USD
(21 Ocak 2017)
Tüm Zamanlar En Düşük 0.000954 USD
(14 Ocak 2015)
52 Hafta En Yüksek / En Düşük 0.605410 USD /
0.106986 USD
90 Gün En Yüksek / En Düşük 0.463169 USD /
0.122969 USD
30 Gün En Yüksek / En Düşük 0.383200 USD /
0.122969 USD
7 Gün En Yüksek / En Düşük 0.274150 USD /
0.179136 USD
24 Gün En Yüksek / En Düşük 0.205624 USD /
0.182573 USD
Dünkü En Yüksek / En Düşük 0.209820 USD /
0.179136 USD
Dünkü Açılış / Kapanış 0.208573 USD /
0.203960 USD
Dünkü Değişim $-0.004612 USD (-2.21%)
Dünkü Hacim $14,767 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)