Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
I/O Coin I/O Coin (IOC)
0.275079 USD (0.99%)
0.00005000 BTC (-0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,784,456 USD
870 BTC
Hacim (24s)
846 USD
0.15 BTC
Dolaşan Arz
17,393,046 IOC

I/O Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.278267 0.281943 0.270411 0.274801 185 4,779,211
23 Nisan 2019 0.284545 0.294925 0.277710 0.278267 1,095 4,838,934
22 Nisan 2019 0.288584 0.304301 0.284064 0.284545 5,843 4,947,551
21 Nisan 2019 0.308808 0.317303 0.285869 0.288727 16,930 5,019,703
20 Nisan 2019 0.311151 0.313899 0.291431 0.308808 4,339 5,368,209
19 Nisan 2019 0.310780 0.318862 0.300649 0.311049 1,919 5,406,553
18 Nisan 2019 0.315379 0.330370 0.304041 0.310792 380 5,401,480
17 Nisan 2019 0.284401 0.346035 0.283232 0.315379 4,173 5,480,575
16 Nisan 2019 0.288956 0.299507 0.275683 0.284531 1,706 4,943,931
15 Nisan 2019 0.323127 0.325684 0.271063 0.288959 5,487 5,020,295
14 Nisan 2019 0.275485 0.323392 0.274522 0.323127 2,325 5,613,273
13 Nisan 2019 0.302386 0.302386 0.252575 0.275485 4,699 4,785,109
12 Nisan 2019 0.311250 0.311250 0.278657 0.302423 6,371 5,252,407
11 Nisan 2019 0.357343 0.359019 0.300673 0.311250 7,831 5,405,098
10 Nisan 2019 0.345365 0.364218 0.344189 0.357174 1,555 6,201,888
9 Nisan 2019 0.384432 0.384449 0.341892 0.345464 6,420 5,997,872
8 Nisan 2019 0.398331 0.403509 0.358861 0.384432 13,320 6,673,668
7 Nisan 2019 0.367761 0.414229 0.367464 0.398258 5,676 6,912,894
6 Nisan 2019 0.376346 0.392730 0.364048 0.368134 5,125 6,389,262
5 Nisan 2019 0.393106 0.399456 0.364075 0.376252 6,030 6,529,405
4 Nisan 2019 0.422397 0.449853 0.355819 0.393127 26,787 6,821,444
3 Nisan 2019 0.284939 0.463169 0.276858 0.422176 62,206 7,324,591
2 Nisan 2019 0.251204 0.303289 0.251070 0.284788 9,977 4,940,346
1 Nisan 2019 0.245116 0.258437 0.244045 0.251204 1,634 4,357,214
31 Mart 2019 0.268854 0.269401 0.234532 0.245143 2,163 4,251,589
30 Mart 2019 0.266015 0.278695 0.246587 0.268854 2,403 4,662,276
29 Mart 2019 0.277922 0.287899 0.254718 0.266552 3,351 4,621,809
28 Mart 2019 0.240826 0.288291 0.233441 0.277926 21,017 4,818,453
27 Mart 2019 0.242674 0.246679 0.226503 0.240826 3,039 4,174,734
26 Mart 2019 0.262286 0.263122 0.232096 0.242544 4,218 4,203,996
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,393,046 IOC. The last known price of I/O Coin is 0.275079 USD and is up 0.99% over the last 24 hours. It is currently trading on 1 active market(s) with 846 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin Statistics
I/O Coin Price 0.275079 USD
I/O Coin ROI +411.09%
Market Rank #479
Piyasa Değeri 4,784,456 USD
24 Hour Volume 846 USD
Dolaşan Arz 17,393,046 IOC
Toplam Arz 17,393,046 IOC
Maks Arz Veri Yok
All Time High 7.69 USD
(21 Ocak 2017)
All Time Low 0.000954 USD
(14 Ocak 2015)
52 Week High / Low 1.75 USD /
0.106986 USD
90 Day High / Low 0.463169 USD /
0.119396 USD
30 Day High / Low 0.463169 USD /
0.226503 USD
7 Day High / Low 0.321670 USD /
0.270411 USD
24 Hour High / Low 0.280908 USD /
0.270411 USD
Yesterday's High / Low 0.281943 USD /
0.270411 USD
Yesterday's Open / Close 0.278267 USD /
0.274801 USD
Yesterday's Change $-0.003466 USD (-1.25%)
Yesterday's Volume $185 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)