×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,662,632,45824s Hacim:  $65,931,456,319BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,662,632,45824s Hacim:  $65,931,456,319BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

I/O Coin (IOC)

$0.070080 USD (7.90%)
0.00000796 BTC (7.45%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,246,978 USD
    141.65951868 BTC
  • Hacim (24s)
    $162.06 USD
    0.01840987 BTC
  • Dolaşan Arz
    17,793,669 IOC
  • Maks Arz
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.064224
    0.068703
    0.064092
    0.065212
    265.03
    1,160,291
    Nov 11, 2019
    0.066847
    0.067284
    0.063690
    0.064221
    120.78
    1,142,523
    Nov 10, 2019
    0.061806
    0.067008
    0.061745
    0.066847
    224.82
    1,189,110
    Nov 09, 2019
    0.064331
    0.066362
    0.061647
    0.061812
    152.42
    1,099,430
    Nov 08, 2019
    0.069478
    0.069533
    0.061446
    0.064346
    56.73
    1,144,361
    Nov 07, 2019
    0.071306
    0.073386
    0.064559
    0.069505
    238.15
    1,235,972
    Nov 06, 2019
    0.072905
    0.073555
    0.070932
    0.071276
    51.16
    1,267,332
    Nov 05, 2019
    0.074135
    0.077306
    0.072056
    0.072906
    3,213.64
    1,296,160
    Nov 04, 2019
    0.068705
    0.074867
    0.067195
    0.074135
    206.29
    1,317,866
    Nov 03, 2019
    0.069419
    0.069789
    0.066152
    0.068785
    382.57
    1,222,621
    Nov 02, 2019
    0.064402
    0.092765
    0.064381
    0.069414
    14,537.73
    1,233,663
    Nov 01, 2019
    0.074334
    0.074335
    0.063166
    0.064427
    216.65
    1,144,903
    Oct 31, 2019
    0.067840
    0.076886
    0.060427
    0.074334
    783.09
    1,320,804
    Oct 30, 2019
    0.078594
    0.078594
    0.058908
    0.067851
    2,842.88
    1,205,485
    Oct 29, 2019
    0.086730
    0.087793
    0.068505
    0.078549
    2,546.17
    1,395,398
    Oct 28, 2019
    0.082697
    0.126494
    0.078895
    0.086714
    73,778.13
    1,540,262
    Oct 27, 2019
    0.085855
    0.088509
    0.081888
    0.082753
    209.81
    1,469,741
    Oct 26, 2019
    0.076640
    0.092509
    0.057901
    0.085861
    3,577.96
    1,524,776
    Oct 25, 2019
    0.084411
    0.088124
    0.068910
    0.076675
    2,383.53
    1,361,495
    Oct 24, 2019
    0.086139
    0.086435
    0.074784
    0.084405
    441.00
    1,498,584
    Oct 23, 2019
    0.089615
    0.100153
    0.085597
    0.086139
    79.60
    1,529,194
    Oct 22, 2019
    0.085278
    0.098828
    0.083805
    0.089612
    935.12
    1,590,649
    Oct 21, 2019
    0.088081
    0.099303
    0.078152
    0.085265
    929.07
    1,513,313
    Oct 20, 2019
    0.078005
    0.090739
    0.076621
    0.088069
    258.80
    1,562,908
    Oct 19, 2019
    0.086089
    0.087605
    0.077806
    0.078026
    765.27
    1,384,523
    Oct 18, 2019
    0.081472
    0.118684
    0.071657
    0.086103
    54,098.80
    1,527,673
    Oct 17, 2019
    0.080415
    0.081827
    0.079985
    0.081472
    8.67
    1,445,357
    Oct 16, 2019
    0.078317
    0.090465
    0.078270
    0.080415
    129.36
    1,426,452
    Oct 15, 2019
    0.083779
    0.083779
    0.078066
    0.078324
    1,018.52
    1,389,208
    Oct 14, 2019
    0.087270
    0.090708
    0.078974
    0.083717
    360.38
    1,484,689
    Oct 13, 2019
    0.077775
    0.088827
    0.075416
    0.087270
    315.19
    1,547,527

I/O Coin Hakkında

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,793,668.974. The last known price of I/O Coin is $0.070219 USD and is up 8.11% over the last 24 hours. It is currently trading on 1 active market(s) with $162.38 traded over the last 24 hours. More information can be found at http://iocoin.io/.

I/O Coin İstatistikleri

I/O Coin Price
$0.070080 USD
I/O Coin ROI
30.21%
Piyasam Sıralaması
#827
Piyasa Değeri
$1,246,978 USD
24 Saatlik Hacim
$162.06 USD
Dolaşan Arz
17,793,669 IOC
Toplam Arz
17,793,669 IOC
Maks Arz
22,000,000 IOC
Tüm Zamanlar En Yüksek
$7.69 USD
(Jan 21, 2017)
Tüm Zamanlar En Düşük
$0.000954 USD
(Jan 14, 2015)
52 Hafta En Yüksek / En Düşük
$0.463169 USD /
$0.057901 USD
90 Gün En Yüksek / En Düşük
$0.206664 USD /
$0.057901 USD
30 Gün En Yüksek / En Düşük
$0.126494 USD /
$0.057901 USD
7 Gün En Yüksek / En Düşük
$0.073386 USD /
$0.061446 USD
24 Gün En Yüksek / En Düşük
$0.070366 USD /
$0.064608 USD
Dünkü En Yüksek / En Düşük
$0.068703 USD /
$0.064092 USD
Dünkü Açılış / Kapanış
$0.064224 USD /
$0.065212 USD
Dünkü Değişim
$0.000988 USD (1.54%)
Dünkü Hacim
$265.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.