Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
InvisibleCoin InvisibleCoin (IVZ)
0.338431 USD
0.00004764 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? IVZ

Learn more about why circulating supply may be missing.

InvisibleCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
31 Mart 2018 0.325723 0.342869 0.324769 0.338431 13 -
30 Mart 2018 0.337471 0.343003 0.314590 0.325673 13 -
29 Mart 2018 0.327338 0.490405 0.307296 0.338312 19 -
28 Mart 2018 0.459188 0.529786 0.324227 0.326955 362 -
27 Mart 2018 0.481730 0.483274 0.457526 0.459292 1 -
26 Mart 2018 0.342257 0.485127 0.326382 0.482460 2 -
24 Mart 2018 0.356386 0.356775 0.353575 0.355385 3 -
23 Mart 2018 0.347966 0.351271 0.332531 0.351271 2 -
22 Mart 2018 0.509904 0.517217 0.340793 0.347975 5 -
16 Mart 2018 0.489441 0.508314 0.471117 0.505321 2 -
15 Mart 2018 0.467886 0.494574 0.438910 0.489716 2 -
14 Mart 2018 0.575493 0.588677 0.455837 0.468096 16 -
13 Mart 2018 0.584322 0.603664 0.564919 0.575413 3 -
12 Mart 2018 0.628972 0.651906 0.619733 0.648729 1 -
11 Mart 2018 0.488870 0.640969 0.472180 0.630960 1 -
10 Mart 2018 0.628361 0.643647 0.486104 0.490562 18 -
9 Mart 2018 0.622566 0.631429 0.561934 0.628091 1,314 -
8 Mart 2018 0.662570 0.676107 0.607112 0.626533 5 -
7 Mart 2018 0.718061 0.728860 0.648205 0.663510 4 -
6 Mart 2018 0.757239 0.757239 0.710558 0.718994 1 -
5 Mart 2018 0.425871 0.432343 0.422950 0.431157 375 -
4 Mart 2018 0.755835 0.768597 0.411240 0.426183 370 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About InvisibleCoin

InvisibleCoin (IVZ) is a cryptocurrency. The last known price of InvisibleCoin is 0.338431 USD .
InvisibleCoin Statistics
InvisibleCoin Price 0.338431 USD
InvisibleCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)