×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,146Piyasalar:  20,799Piyasa Değeri:  $261,092,017,30424s Hacim:  $164,984,516,939BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $261,092,017,30424s Hacim:  $164,984,516,939BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,146Piyasalar:  20,799

InvestFeed (IFT)

$0.000385 USD (0.00%)
0.00000004 BTC (4.09%)
0.00000160 ETH (7.60%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $73,717.24 USD
    8.02542010 BTC
    306.63218603 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    191,381,257 IFT
  • Historical data for InvestFeed

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 25, 2020
    0.000386
    0.000386
    0.000384
    0.000385
    0
    73,717.24
    Feb 24, 2020
    0.000398
    0.000399
    0.000381
    0.000386
    63.87
    73,895.80
    Feb 23, 2020
    0.000283
    0.000398
    0.000283
    0.000398
    173.48
    76,076.44
    Feb 22, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 21, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 20, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 19, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 18, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 17, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 16, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 15, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 14, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 13, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 12, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 11, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 10, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 09, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 08, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 07, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 06, 2020
    0.000283
    0.000283
    0.000283
    0.000283
    0
    54,193.87
    Feb 05, 2020
    0.000276
    0.000284
    0.000275
    0.000283
    0
    54,193.87
    Feb 04, 2020
    0.000279
    0.000280
    0.000274
    0.000276
    2.76
    52,760.80
    Feb 03, 2020
    0.000268
    0.000280
    0.000268
    0.000279
    7.15
    53,412.99
    Feb 02, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Feb 01, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 31, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 30, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 29, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 28, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 27, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 26, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72

InvestFeed Hakkında

InvestFeed (IFT) is a cryptocurrency token and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257. The last known price of InvestFeed is $0.000385 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.investfeed.com/.

InvestFeed İstatistikleri

InvestFeed Price
$0.000385 USD
InvestFeed ROI
-99.14%
Piyasam Sıralaması
#1560
Piyasa Değeri
$73,717.24 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
191,381,257 IFT
Toplam Arz
191,381,257 IFT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.335236 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.000128 USD
(Apr 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.001825 USD /
$0.000128 USD
90 Gün En Yüksek / En Düşük
$0.000399 USD /
$0.000145 USD
30 Gün En Yüksek / En Düşük
$0.000399 USD /
$0.000268 USD
7 Gün En Yüksek / En Düşük
$0.000399 USD /
$0.000283 USD
24 Gün En Yüksek / En Düşük
$0.000385 USD /
$0.000385 USD
Dünkü En Yüksek / En Düşük
$0.000386 USD /
$0.000384 USD
Dünkü Açılış / Kapanış
$0.000386 USD /
$0.000385 USD
Dünkü Değişim
$-9.01e-7 USD (-0.23%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.