×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $193,935,719,65724s Hacim:  $58,417,274,962BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $193,935,719,65724s Hacim:  $58,417,274,962BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Invacio (INV)

$0.001760 USD (-5.78%)
0.00000025 BTC (-3.63%)
0.00001232 ETH (-4.39%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $51,690.05 USD
    7.26017479 BTC
    361.79431077 ETH
  • Hacim (24s)
    $3,304.61 USD
    0.46415207 BTC
    23.12996348 ETH
  • Dolaşan Arz
    29,365,866 INV
  • Toplam Arz
    29,467,826 INV
  • Historical data for Invacio

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.001960
    0.002344
    0.001590
    0.002018
    2,950.29
    59,260.05
    Dec 12, 2019
    0.002218
    0.002469
    0.001466
    0.001960
    3,317.56
    57,565.71
    Dec 11, 2019
    0.002076
    0.002330
    0.001514
    0.002217
    3,135.46
    65,106.68
    Dec 10, 2019
    0.002080
    0.002937
    0.001165
    0.002076
    3,008.14
    60,963.56
    Dec 09, 2019
    0.001874
    0.002972
    0.001415
    0.002080
    2,631.67
    61,071.06
    Dec 08, 2019
    0.003695
    0.003817
    0.001254
    0.001874
    3,326.79
    55,034.15
    Dec 07, 2019
    0.003486
    0.003859
    0.003242
    0.003696
    3,315.23
    108,537
    Dec 06, 2019
    0.003240
    0.003807
    0.003237
    0.003486
    3,226.75
    102,359
    Dec 05, 2019
    0.003344
    0.003936
    0.003229
    0.003239
    2,379.04
    95,112.85
    Dec 04, 2019
    0.003731
    0.004102
    0.003336
    0.003353
    3,358.87
    98,451.71
    Dec 03, 2019
    0.003833
    0.004036
    0.003275
    0.003747
    2,953.40
    110,046
    Dec 02, 2019
    0.004027
    0.004038
    0.003665
    0.003833
    3,297.05
    112,566
    Dec 01, 2019
    0.003944
    0.004076
    0.003630
    0.004027
    4,142.21
    118,268
    Nov 30, 2019
    0.004098
    0.004203
    0.003845
    0.003945
    2,972.09
    115,848
    Nov 29, 2019
    0.003826
    0.004185
    0.003786
    0.004098
    3,433.83
    120,327
    Nov 28, 2019
    0.003844
    0.004094
    0.003802
    0.003826
    3,609.88
    112,360
    Nov 27, 2019
    0.003679
    0.004009
    0.003566
    0.003844
    2,807.35
    112,890
    Nov 26, 2019
    0.003588
    0.003815
    0.003534
    0.003708
    3,009.22
    108,880
    Nov 25, 2019
    0.003195
    0.003953
    0.003159
    0.003589
    2,899.33
    105,388
    Nov 24, 2019
    0.003066
    0.003824
    0.003014
    0.003195
    3,570.55
    93,830.76
    Nov 23, 2019
    0.002910
    0.003872
    0.002884
    0.003066
    2,891.51
    90,022.16
    Nov 22, 2019
    0.003159
    0.004105
    0.002844
    0.002910
    4,299.36
    85,468.94
    Nov 21, 2019
    0.003745
    0.003898
    0.003140
    0.003159
    3,784.13
    92,758.31
    Nov 20, 2019
    0.004051
    0.004269
    0.003136
    0.003747
    4,216.31
    110,040
    Nov 19, 2019
    0.003981
    0.004304
    0.002896
    0.004051
    3,476.94
    118,949
    Nov 18, 2019
    0.004629
    0.005031
    0.003021
    0.003980
    4,692.46
    116,875
    Nov 17, 2019
    0.003090
    0.005101
    0.002794
    0.004629
    4,127.07
    135,937
    Nov 16, 2019
    0.002860
    0.004292
    0.002565
    0.003090
    3,559.16
    90,753.15
    Nov 15, 2019
    0.005823
    0.005934
    0.002858
    0.002859
    4,507.07
    83,969.77
    Nov 14, 2019
    0.005194
    0.006174
    0.004988
    0.005817
    3,931.71
    170,818

Invacio Hakkında

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,467,826.124 with 29,365,865.59 in circulation. The last known price of Invacio is $0.001760 USD and is down -5.78% over the last 24 hours. It is currently trading on 2 active market(s) with $3,304.61 traded over the last 24 hours. More information can be found at https://www.invacio.com/.

Invacio İstatistikleri

Invacio Price
$0.001760 USD
Invacio ROI
-99.19%
Piyasam Sıralaması
#1558
Piyasa Değeri
$51,690.05 USD
24 Saatlik Hacim
$3,304.61 USD
Dolaşan Arz
29,365,866 INV
Toplam Arz
29,467,826 INV
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.279920 USD
(May 23, 2018)
Tüm Zamanlar En Düşük
$0.001165 USD
(Dec 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.064491 USD /
$0.001165 USD
90 Gün En Yüksek / En Düşük
$0.013386 USD /
$0.001165 USD
30 Gün En Yüksek / En Düşük
$0.005934 USD /
$0.001165 USD
7 Gün En Yüksek / En Düşük
$0.003859 USD /
$0.001165 USD
24 Gün En Yüksek / En Düşük
$0.002210 USD /
$0.001617 USD
Dünkü En Yüksek / En Düşük
$0.002344 USD /
$0.001590 USD
Dünkü Açılış / Kapanış
$0.001960 USD /
$0.002018 USD
Dünkü Değişim
$0.000058 USD (2.97%)
Dünkü Hacim
$2,950.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.