Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
InterValue InterValue (INVE)
0.005049 USD (-5.00%)
0.00000095 BTC (-4.44%)
0.00002958 ETH (-2.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
656,353 USD
124 BTC
3,845 ETH
Hacim (24s)
28,822 USD
5.45 BTC
168.84 ETH
Dolaşan Arz
130,002,715 INVE
Toplam Arz
4,000,000,000 INVE

InterValue için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.004478 0.006364 0.004301 0.005135 30,209 667,520
19 Nisan 2019 0.004544 0.004572 0.004418 0.004482 21,247 582,704
18 Nisan 2019 0.004316 0.004587 0.004289 0.004565 18,865 593,494
17 Nisan 2019 0.004159 0.004376 0.004115 0.004315 22,316 561,022
16 Nisan 2019 0.004202 0.004266 0.004065 0.004195 22,357 545,355
15 Nisan 2019 0.004417 0.004423 0.004157 0.004230 22,307 549,932
14 Nisan 2019 0.004413 0.004447 0.004289 0.004417 18,592 574,168
13 Nisan 2019 0.004645 0.004675 0.004305 0.004413 19,371 573,660
12 Nisan 2019 0.005128 0.005224 0.004550 0.004632 20,948 602,206
11 Nisan 2019 0.005168 0.005180 0.005045 0.005123 21,386 666,023
10 Nisan 2019 0.005004 0.005236 0.004679 0.005167 23,169 671,733
9 Nisan 2019 0.005493 0.005579 0.004815 0.004984 20,368 628,544
8 Nisan 2019 0.005996 0.006220 0.005157 0.005493 22,486 692,676
7 Nisan 2019 0.005021 0.006085 0.004980 0.005992 18,444 755,558
6 Nisan 2019 0.005365 0.005388 0.004981 0.005027 21,195 633,867
5 Nisan 2019 0.005323 0.005661 0.005198 0.005342 21,837 673,606
4 Nisan 2019 0.007034 0.007174 0.005001 0.005341 19,785 673,487
3 Nisan 2019 0.006079 0.007534 0.006009 0.006981 21,773 880,293
2 Nisan 2019 0.005850 0.006593 0.005773 0.006079 22,806 766,625
1 Nisan 2019 0.005472 0.005873 0.005386 0.005857 22,150 738,566
31 Mart 2019 0.005527 0.005589 0.005361 0.005474 22,781 690,280
30 Mart 2019 0.004224 0.005715 0.004213 0.005527 20,829 744,327
29 Mart 2019 0.005014 0.005152 0.003776 0.004224 19,642 568,861
28 Mart 2019 0.005136 0.005229 0.004995 0.005015 87,916 675,331
27 Mart 2019 0.005058 0.005184 0.005030 0.005121 22,531 689,640
26 Mart 2019 0.005210 0.005311 0.004906 0.005059 225,999 681,222
25 Mart 2019 0.004651 0.005318 0.004625 0.005242 254,770 705,860
24 Mart 2019 0.004839 0.004867 0.004009 0.004700 1,077,387 632,976
23 Mart 2019 0.004795 0.004867 0.004028 0.004829 22,155 650,268
22 Mart 2019 0.005046 0.005074 0.004721 0.004768 18,159 642,066
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About InterValue

InterValue (INVE) is a cryptocurrency token and operates on the Ethereum platform. InterValue has a current supply of 4,000,000,000 INVE with 130,002,715 INVE in circulation. The last known price of InterValue is 0.005049 USD and is down 5.00% over the last 24 hours. It is currently trading on 4 active market(s) with 28,822 USD traded over the last 24 hours. More information can be found at http://www.inve.one/.
InterValue Statistics
InterValue Price 0.005049 USD
InterValue ROI -69.49%
Market Rank #913
Piyasa Değeri 656,353 USD
24 Hour Volume 28,822 USD
Dolaşan Arz 130,002,715 INVE
Toplam Arz 4,000,000,000 INVE
Maks Arz Veri Yok
All Time High 0.016804 USD
(9 Kasım 2018)
All Time Low 0.002948 USD
(14 Mart 2019)
52 Week High / Low 0.016804 USD /
0.002948 USD
90 Day High / Low 0.008660 USD /
0.002948 USD
30 Day High / Low 0.007534 USD /
0.003776 USD
7 Day High / Low 0.006364 USD /
0.004065 USD
24 Hour High / Low 0.006364 USD /
0.004886 USD
Yesterday's High / Low 0.006364 USD /
0.004301 USD
Yesterday's Open / Close 0.004478 USD /
0.005135 USD
Yesterday's Change $0.000657 USD (+14.67%)
Yesterday's Volume $30,209 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)