Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Internet of People Internet of People (IOP)
0.172799 USD (40.95%)
0.00003245 BTC (39.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
977,039 USD
183 BTC
Hacim (24s)
1,134,213 USD
212.98 BTC
Dolaşan Arz
5,654,182 IOP
Toplam Arz
6,159,806 IOP
Maks Arz
21,000,000 IOP

Internet of People için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.129891 0.136089 0.114454 0.122828 67,265 694,491
20 Nisan 2019 0.122446 0.148747 0.118030 0.129891 51,033 734,429
19 Nisan 2019 0.121720 0.128160 0.115973 0.122446 48,014 692,329
18 Nisan 2019 0.125238 0.137390 0.118827 0.121725 111,659 688,256
17 Nisan 2019 0.132019 0.136199 0.116748 0.125236 92,885 708,105
16 Nisan 2019 0.128628 0.143137 0.114717 0.132075 53,522 746,778
15 Nisan 2019 0.137231 0.152495 0.116997 0.128628 71,198 727,288
14 Nisan 2019 0.136697 0.149761 0.120828 0.137231 65,633 775,926
13 Nisan 2019 0.126902 0.145392 0.125505 0.136697 118,691 772,911
12 Nisan 2019 0.134555 0.139936 0.122917 0.128102 72,587 724,311
11 Nisan 2019 0.158711 0.162062 0.129910 0.134596 90,962 761,029
10 Nisan 2019 0.170789 0.192967 0.149877 0.159732 66,193 903,153
9 Nisan 2019 0.171901 0.181764 0.161275 0.170836 53,103 965,939
8 Nisan 2019 0.164140 0.179687 0.163995 0.171901 76,430 971,961
7 Nisan 2019 0.159165 0.167102 0.159146 0.164971 50,644 932,775
6 Nisan 2019 0.166251 0.171405 0.156223 0.159327 74,694 900,861
5 Nisan 2019 0.159316 0.176002 0.157203 0.166212 58,554 939,792
4 Nisan 2019 0.147716 0.169261 0.145155 0.159999 65,901 904,666
3 Nisan 2019 0.156110 0.158619 0.141856 0.149876 41,072 847,429
2 Nisan 2019 0.144191 0.157172 0.141477 0.156027 162,352 882,205
1 Nisan 2019 0.137030 0.145945 0.135562 0.143107 124,173 809,153
31 Mart 2019 0.138649 0.144172 0.133373 0.137090 54,865 775,133
30 Mart 2019 0.140771 0.149058 0.133524 0.138649 62,311 783,948
29 Mart 2019 0.142668 0.144290 0.136513 0.141170 105,719 798,202
28 Mart 2019 0.137935 0.145231 0.136819 0.142668 103,428 806,669
27 Mart 2019 0.133594 0.140860 0.124125 0.137935 71,974 779,912
26 Mart 2019 0.128401 0.142306 0.127890 0.133520 104,515 754,945
25 Mart 2019 0.132898 0.136835 0.126067 0.128870 134,785 728,652
24 Mart 2019 0.134009 0.140383 0.127369 0.133594 77,343 755,367
23 Mart 2019 0.133604 0.140953 0.126720 0.132936 53,253 751,642
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Internet of People Statistics
Internet of People Price 0.172799 USD
Internet of People ROI -94.04%
Market Rank #852
Piyasa Değeri 977,039 USD
24 Hour Volume 1,134,213 USD
Dolaşan Arz 5,654,182 IOP
Toplam Arz 6,159,806 IOP
Maks Arz 21,000,000 IOP
All Time High 12.87 USD
(18 Şubat 2017)
All Time Low 0.085109 USD
(1 Ocak 2019)
52 Week High / Low 2.71 USD /
0.085109 USD
90 Day High / Low 0.192967 USD /
0.097860 USD
30 Day High / Low 0.192967 USD /
0.114386 USD
7 Day High / Low 0.181985 USD /
0.114386 USD
24 Hour High / Low 0.181985 USD /
0.114386 USD
Yesterday's High / Low 0.136089 USD /
0.114454 USD
Yesterday's Open / Close 0.129891 USD /
0.122828 USD
Yesterday's Change $-0.007064 USD (-5.44%)
Yesterday's Volume $67,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)