New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Internet of People Internet of People (IOP)
0.011125 USD (50.79%)
0.00000135 BTC (50.61%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
149,758 USD
18 BTC
Hacim (24s)
6 USD
0.00 BTC
Dolaşan Arz
13,461,469 IOP
Toplam Arz
13,770,244 IOP
Maks Arz
21,000,000 IOP

Internet of People için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.032049 0.032330 0.007294 0.007371 14 99,223
19 Ekim 2019 0.012515 0.032445 0.012468 0.032058 - 431,545
18 Ekim 2019 0.016461 0.016532 0.012112 0.012517 59 168,495
17 Ekim 2019 0.032253 0.032585 0.010543 0.016461 883 221,587
16 Ekim 2019 0.009841 0.032340 0.009566 0.032247 - 434,087
15 Ekim 2019 0.006786 0.009859 0.006762 0.009842 246 132,485
14 Ekim 2019 0.033329 0.033522 0.006757 0.006781 38 91,283
13 Ekim 2019 0.047464 0.048293 0.033142 0.033329 - 448,654
12 Ekim 2019 0.009964 0.047863 0.009959 0.047484 - 639,200
11 Ekim 2019 0.008078 0.010057 0.006830 0.009959 11 134,060
10 Ekim 2019 0.009588 0.011000 0.006912 0.008075 73 108,706
9 Ekim 2019 0.013745 0.014328 0.009242 0.009586 44 129,039
8 Ekim 2019 0.011929 0.013768 0.011865 0.013745 108 185,025
7 Ekim 2019 0.010933 0.012270 0.010528 0.011933 26 160,639
6 Ekim 2019 0.010417 0.011054 0.009988 0.010947 52 147,365
5 Ekim 2019 0.011235 0.011743 0.008944 0.010418 21 140,239
4 Ekim 2019 0.047048 0.047071 0.007338 0.011256 74 151,520
3 Ekim 2019 0.012629 0.047239 0.010493 0.047056 - 633,443
2 Ekim 2019 0.010030 0.015172 0.009076 0.012634 137 170,078
1 Ekim 2019 0.009989 0.013239 0.009934 0.010030 3,746 135,021
30 Eylül 2019 0.010686 0.011064 0.008631 0.009987 17,442 134,439
29 Eylül 2019 0.010470 0.011016 0.009015 0.010688 12,334 143,872
28 Eylül 2019 0.012119 0.012148 0.010310 0.010463 23,883 140,846
27 Eylül 2019 0.013956 0.013982 0.010965 0.012118 23,926 163,122
26 Eylül 2019 0.020223 0.021678 0.012342 0.013956 112,071 187,873
25 Eylül 2019 0.024832 0.025141 0.020134 0.020223 16,612 272,232
24 Eylül 2019 0.029835 0.035751 0.023042 0.024825 64,623 334,177
23 Eylül 2019 0.031818 0.033139 0.027293 0.029835 59,207 401,624
22 Eylül 2019 0.033313 0.039102 0.028386 0.031819 146,161 428,328
21 Eylül 2019 0.026075 0.036175 0.025715 0.033791 149,861 454,875
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Internet of People Hakkında

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 13,770,244 IOP with 13,461,469 IOP in circulation. The last known price of Internet of People is 0.011125 USD and is up 50.79% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://iop.global/.
Internet of People İstatistikleri
Internet of People Değeri 0.011125 USD
Internet of People ROI -99.62%
Piyasam Sıralaması #1377
Piyasa Değeri 149,758 USD
24 Saatlik Hacim 6 USD
Dolaşan Arz 13,461,469 IOP
Toplam Arz 13,770,244 IOP
Maks Arz 21,000,000 IOP
Tüm Zamanlar En Yüksek 9.87 USD
(18 Şubat 2017)
Tüm Zamanlar En Düşük 0.006757 USD
(14 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.391635 USD /
0.006757 USD
90 Gün En Yüksek / En Düşük 0.048293 USD /
0.006757 USD
30 Gün En Yüksek / En Düşük 0.048293 USD /
0.006757 USD
7 Gün En Yüksek / En Düşük 0.032585 USD /
0.006757 USD
24 Gün En Yüksek / En Düşük 0.011135 USD /
0.007347 USD
Dünkü En Yüksek / En Düşük 0.032330 USD /
0.007294 USD
Dünkü Açılış / Kapanış 0.032049 USD /
0.007371 USD
Dünkü Değişim $-0.024678 USD (-77.00%)
Dünkü Hacim $14 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)